Produits
14793 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12 731.419 | 18 546.6 | 56.602 | 0.010 | 56.612 | 100 | 1.50% | 6.10% | -2.91% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12 706.232 | 18 546.6 | 56.847 | 0.010 | 56.857 | 100 | 1.50% | 6.08% | -2.90% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12 668.452 | 18 546.6 | 57.214 | 0.010 | 57.224 | 100 | 1.49% | 6.04% | -2.88% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12 630.672 | 18 546.6 | 57.581 | 0.010 | 57.591 | 100 | 1.48% | 6.01% | -2.86% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12 605.486 | 18 546.6 | 57.826 | 0.010 | 57.836 | 100 | 1.47% | 5.99% | -2.84% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12 580.299 | 18 546.6 | 58.071 | 0.010 | 58.081 | 100 | 1.47% | 5.97% | -2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 350.1 | 12.17 | 0.010 | 12.18 | 1 000 | -0.18% | 1.48% | 3.33% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 350.1 | 12.288 | 0.010 | 12.298 | 1 000 | -0.19% | 1.46% | 3.30% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 350.1 | 12.407 | 0.010 | 12.417 | 1 000 | -0.19% | 1.45% | 3.28% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 350.1 | 12.526 | 0.010 | 12.536 | 1 000 | -0.18% | 1.44% | 3.26% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 350.1 | 12.645 | 0.010 | 12.655 | 1 000 | -0.18% | 1.43% | 3.25% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 350.1 | 12.764 | 0.010 | 12.774 | 1 000 | -0.18% | 1.42% | 3.23% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 350.1 | 12.883 | 0.010 | 12.893 | 1 000 | -0.18% | 1.41% | 3.21% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 350.1 | 13.001 | 0.010 | 13.011 | 1 000 | -0.18% | 1.39% | 3.19% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 350.1 | 13.12 | 0.010 | 13.13 | 1 000 | -0.18% | 1.38% | 3.18% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 350.1 | 13.239 | 0.010 | 13.249 | 1 000 | -0.18% | 1.37% | 3.16% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 350.1 | 13.358 | 0.010 | 13.368 | 1 000 | -0.18% | 1.37% | 3.14% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 350.1 | 13.477 | 0.010 | 13.487 | 1 000 | -0.18% | 1.35% | 3.13% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 350.1 | 13.596 | 0.010 | 13.606 | 1 000 | -0.18% | 1.37% | 3.12% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 350.1 | 13.715 | 0.010 | 13.725 | 1 000 | -0.17% | 1.36% | 3.10% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.