Produits
14811 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12 668.452 | 18 450.8 | 56.365 | 0.010 | 56.375 | 100 | -0.02% | 4.47% | -4.32% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12 630.672 | 18 450.8 | 56.732 | 0.010 | 56.742 | 100 | -0.02% | 4.45% | -4.29% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12 605.486 | 18 450.8 | 56.977 | 0.010 | 56.987 | 100 | -0.02% | 4.43% | -4.27% | 9 avr. 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12 580.299 | 18 450.8 | 57.221 | 0.010 | 57.231 | 100 | -0.02% | 4.42% | -4.25% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 387.5 | 12.182 | 0.010 | 12.192 | 1 000 | -0.08% | 1.58% | 3.43% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 387.5 | 12.301 | 0.010 | 12.311 | 1 000 | -0.08% | 1.57% | 3.41% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 387.5 | 12.42 | 0.010 | 12.43 | 1 000 | -0.08% | 1.55% | 3.39% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 387.5 | 12.539 | 0.010 | 12.549 | 1 000 | -0.08% | 1.55% | 3.37% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 387.5 | 12.658 | 0.010 | 12.668 | 1 000 | -0.08% | 1.53% | 3.36% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 387.5 | 12.777 | 0.010 | 12.787 | 1 000 | -0.08% | 1.53% | 3.33% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 387.5 | 12.896 | 0.010 | 12.906 | 1 000 | -0.08% | 1.51% | 3.32% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 387.5 | 13.015 | 0.010 | 13.025 | 1 000 | -0.08% | 1.50% | 3.30% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 387.5 | 13.134 | 0.010 | 13.144 | 1 000 | -0.08% | 1.49% | 3.29% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 387.5 | 13.253 | 0.010 | 13.263 | 1 000 | -0.08% | 1.48% | 3.26% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 387.5 | 13.372 | 0.010 | 13.382 | 1 000 | -0.07% | 1.47% | 3.25% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 387.5 | 13.491 | 0.010 | 13.501 | 1 000 | -0.07% | 1.46% | 3.24% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 387.5 | 13.61 | 0.010 | 13.62 | 1 000 | -0.07% | 1.48% | 3.22% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 387.5 | 13.729 | 0.010 | 13.739 | 1 000 | -0.07% | 1.46% | 3.20% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 387.5 | 13.967 | 0.010 | 13.977 | 1 000 | -0.07% | 1.45% | 3.18% | 9 avr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) avec code ISIN: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9731 | 0.491 | ― | ― | 0.1 | 0.00% | 27.53% | 1.45% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.