Produits
16774 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1399048169 | SMI | Knock-Out Warrant (open end) | Put | 11 657.663 | 11 621.8 | 0.561 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH1399048151 | SMI | Knock-Out Warrant (open end) | Put | 11 647.665 | 11 621.8 | 0.44 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 195.057 | 43 877.3 | 0.341 | 0.010 | 0.351 | 1 000 | -2.85% | ― | ― | 20 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 095.057 | 43 877.3 | 0.255 | ― | ― | 1 000 | 0.00% | ― | ― | 20 nov. 2024 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH1399048110 | DAX | Knock-Out Warrant (open end) | Put | 19 198.455 | 19 173.8 | 0.352 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) avec code ISIN: CH1399047955 | CAC40 | Knock-Out Warrant (open end) | Put | 7 349.408 | 7 230.4 | 1.302 | 0.015 | 1.317 | 100 | -1.14% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047948 | SMI | Knock-Out Warrant (closed-end) | Put | 11 900 | 11 621.8 | 3.202 | 0.020 | 3.222 | 100 | -0.62% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047930 | SMI | Knock-Out Warrant (closed-end) | Put | 11 900 | 11 621.8 | 3.005 | 0.020 | 3.025 | 100 | -0.66% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047922 | SMI | Knock-Out Warrant (closed-end) | Put | 11 800 | 11 621.8 | 2.28 | 0.020 | 2.3 | 100 | -0.87% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047914 | SMI | Knock-Out Warrant (closed-end) | Put | 11 800 | 11 621.8 | 2.135 | 0.020 | 2.155 | 100 | -0.93% | ― | ― | 20 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1399047906 | SMI | Knock-Out Warrant (closed-end) | Call | 10 400 | 11 621.8 | 12.283 | 0.020 | 12.303 | 100 | -0.16% | ― | ― | 20 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047898 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 000 | 5 949.54 | 0.499 | 0.010 | 0.509 | 100 | -1.96% | ― | ― | 20 nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047880 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6 000 | 5 949.54 | 0.536 | 0.010 | 0.546 | 100 | -1.83% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 100 | 20 749.8 | 2.79 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 100 | 20 749.8 | 3.048 | 0.010 | 3.058 | 100 | -0.33% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 20 749.8 | 2.076 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1399047849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 000 | 20 749.8 | 2.261 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399047831 | DAX | Knock-Out Warrant (closed-end) | Put | 19 300 | 19 173.8 | 1.33 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399047823 | DAX | Knock-Out Warrant (closed-end) | Put | 19 300 | 19 173.8 | 1.428 | ― | ― | 100 | 0.00% | ― | ― | 20 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399047815 | DAX | Knock-Out Warrant (closed-end) | Call | 17 700 | 19 173.8 | 15.695 | 0.010 | 15.705 | 100 | -0.06% | ― | ― | 20 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.