Produits
14736 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11 799.027 | 18 450.8 | 64.79 | 0.010 | 64.8 | 100 | 0.71% | 4.23% | -0.91% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11 773.81 | 18 450.8 | 65.035 | 0.010 | 65.045 | 100 | 0.71% | 4.22% | -0.91% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11 748.592 | 18 450.8 | 65.28 | 0.010 | 65.29 | 100 | 0.71% | 4.20% | -0.90% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 318.635 | 39 387.5 | 14.447 | 0.010 | 14.457 | 1 000 | 0.07% | 0.97% | 4.24% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 053.563 | 39 387.5 | 14.686 | 0.010 | 14.696 | 1 000 | 0.07% | 0.96% | 4.20% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 788.491 | 39 387.5 | 14.924 | 0.010 | 14.934 | 1 000 | 0.06% | 0.95% | 4.16% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 655.955 | 39 387.5 | 15.044 | 0.010 | 15.054 | 1 000 | 0.07% | 0.95% | 4.15% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 523.419 | 39 387.5 | 15.163 | 0.010 | 15.173 | 1 000 | 0.07% | 0.95% | 4.13% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 258.347 | 39 387.5 | 15.401 | 0.010 | 15.411 | 1 000 | 0.06% | 0.93% | 4.09% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 993.276 | 39 387.5 | 15.64 | 0.010 | 15.65 | 1 000 | 0.06% | 0.93% | 4.06% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 728.204 | 39 387.5 | 15.878 | 0.010 | 15.888 | 1 000 | 0.06% | 0.92% | 4.02% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 330.596 | 39 387.5 | 16.236 | 0.010 | 16.246 | 1 000 | 0.06% | 0.91% | 3.98% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 991.956 | 20 172.5 | 100.474 | 0.010 | 100.484 | 100 | -0.43% | 3.33% | 16.01% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 925.699 | 20 172.5 | 101.07 | 0.010 | 101.08 | 100 | -0.43% | 3.31% | 15.92% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 859.442 | 20 172.5 | 101.666 | 0.010 | 101.676 | 100 | -0.42% | 3.30% | 15.82% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 793.186 | 20 172.5 | 102.262 | 0.010 | 102.272 | 100 | -0.42% | 3.28% | 15.73% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 726.929 | 20 172.5 | 102.858 | 0.010 | 102.868 | 100 | -0.42% | 3.26% | 15.64% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 660.672 | 20 172.5 | 103.454 | 0.010 | 103.464 | 100 | -0.42% | 3.24% | 15.55% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 594.415 | 20 172.5 | 104.05 | 0.010 | 104.06 | 100 | -0.42% | 3.23% | 15.46% | 27 mars 2020 | |
S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 811.816 | 5 538.58 | 24.501 | 0.010 | 24.511 | 100 | -0.28% | 1.76% | 10.03% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.