Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332892913 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 044.331 | 1 180 | 0.86 | 0.010 | 0.87 | 200 | -5.49% | 50.88% | 22.86% | 13 mars 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 014.704 | 1 180 | 0.99 | ― | ― | 200 | -6.60% | 41.43% | 20.73% | 10 nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 993.385 | 1 180 | 1.11 | 0.010 | 1.12 | 200 | -4.31% | 35.37% | 16.84% | 13 mars 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 928.375 | 1 180 | 1.42 | ― | ― | 200 | -4.70% | 25.66% | 14.52% | 21 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 875.832 | 1 180 | 1.68 | ― | ― | 200 | -4.00% | 20.86% | 11.26% | 18 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 791.761 | 1 180 | 2.1 | ― | ― | 200 | -3.23% | 16.02% | 9.38% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 770.145 | 1 180 | 2.21 | ― | ― | 200 | -3.07% | 15.10% | 8.87% | 22 mars 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 719.047 | 1 180 | 2.48 | ― | ― | 200 | -2.75% | 13.24% | 7.83% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 707.099 | 1 180 | 2.53 | ― | ― | 200 | -2.32% | 13.45% | 7.66% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 695.071 | 1 180 | 2.6 | ― | ― | 200 | -2.62% | 12.55% | 7.44% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 682.805 | 1 180 | 2.66 | ― | ― | 200 | -2.56% | 12.24% | 7.26% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.829 | 1 180 | 2.72 | ― | ― | 200 | -2.51% | 11.93% | 7.09% | 12 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.79 | 1 180 | 2.78 | ― | ― | 200 | -2.46% | 11.65% | 6.92% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.6 | 1 180 | 2.84 | ― | ― | 200 | -2.41% | 11.37% | 6.77% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.531 | 1 180 | 2.9 | ― | ― | 200 | -2.36% | 11.11% | 6.62% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622.278 | 1 180 | 2.97 | ― | ― | 200 | -1.98% | 11.24% | 6.83% | 27 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.272 | 1 180 | 3.03 | ― | ― | 200 | -1.94% | 10.99% | 6.69% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.088 | 1 180 | 3.09 | ― | ― | 200 | -1.90% | 10.75% | 6.55% | 20 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.013 | 1 180 | 3.15 | ― | ― | 200 | -1.87% | 10.53% | 6.42% | 5 mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.956 | 1 180 | 3.21 | ― | ― | 200 | -1.83% | 10.31% | 6.29% | 26 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.