Produits
16713 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.52 | 50.96 | 0.010 | 50.97 | 1 | -0.93% | -2.39% | 15.19% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.88 | 64.85 | 0.010 | 64.86 | 1 | -0.83% | -1.85% | 11.31% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.88 | 65.38 | 0.010 | 65.39 | 1 | -0.80% | -1.83% | 11.23% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.88 | 65.9 | 0.010 | 65.91 | 1 | -0.81% | -1.83% | 11.11% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.88 | 66.43 | 0.010 | 66.44 | 1 | -0.81% | -1.82% | 11.03% | 26 nov. 2020 | |
Gold Mini Future avec code ISIN: CH0582869357 | Gold | Mini Future | Long | 1 804.83 | 2 358.4 | 5.25 | 0.010 | 5.26 | 100 | -5.23% | 3.14% | 10.29% | 25 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.52 | 52.48 | 0.010 | 52.49 | 1 | -0.91% | -2.34% | 14.69% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.88 | 67.8 | 0.010 | 67.81 | 1 | -0.78% | -1.80% | 10.78% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.88 | 68.33 | 0.010 | 68.34 | 1 | -0.78% | -1.78% | 10.69% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.88 | 68.86 | 0.010 | 68.87 | 1 | -0.76% | -1.77% | 10.62% | 25 nov. 2020 | |
FTSE MIB IDX Mini Future avec code ISIN: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18 900 | 34 005 | 15.193 | 0.020 | 15.213 | 1 000 | -0.26% | 1.42% | -3.98% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.52 | 51.48 | 0.010 | 51.49 | 1 | -0.92% | -2.37% | 15.01% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.88 | 66.95 | 0.010 | 66.96 | 1 | -0.80% | -1.80% | 10.94% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.88 | 67.48 | 0.010 | 67.49 | 1 | -0.78% | -1.79% | 10.84% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.52 | 53.02 | 0.010 | 53.03 | 1 | -0.90% | -2.32% | 14.54% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.88 | 69.38 | 0.010 | 69.39 | 1 | -0.76% | -1.77% | 10.53% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.88 | 69.91 | 0.010 | 69.92 | 1 | -0.75% | -1.76% | 10.44% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.52 | 52 | 0.010 | 52.01 | 1 | -0.91% | -2.37% | 14.84% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.52 | 52.53 | 0.010 | 52.54 | 1 | -0.89% | -2.34% | 14.69% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.88 | 68 | 0.010 | 68.01 | 1 | -0.77% | -1.79% | 10.75% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.