Produits
14748 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 21.899 | 30.41 | 7.75 | 0.010 | 7.76 | 1 | -1.02% | 19.41% | 9.46% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.666 | 30.41 | 7.96 | 0.010 | 7.97 | 1 | -1.00% | 18.81% | 9.19% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.478 | 30.41 | 8.13 | 0.010 | 8.14 | 1 | -0.97% | 18.34% | 8.98% | 4 oct. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.244 | 30.41 | 8.34 | 0.010 | 8.35 | 1 | -0.95% | 17.80% | 8.88% | 28 oct. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.13 | 30.41 | 8.44 | 0.010 | 8.45 | 1 | -1.06% | 17.55% | 8.76% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.895 | 30.41 | 8.65 | 0.010 | 8.66 | 1 | -1.03% | 17.05% | 8.53% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.602 | 30.41 | 8.86 | 0.010 | 8.87 | 1 | -1.01% | 16.58% | 8.45% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.207 | 30.41 | 9.22 | 0.010 | 9.23 | 1 | -0.86% | 15.83% | 8.22% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.814 | 30.41 | 9.57 | 0.010 | 9.58 | 1 | -0.93% | 15.16% | 7.89% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.419 | 30.41 | 9.93 | 0.010 | 9.94 | 1 | -0.80% | 14.67% | 7.82% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.024 | 30.41 | 10.28 | 0.010 | 10.29 | 1 | -0.87% | 13.97% | 7.53% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.63 | 30.41 | 10.64 | 0.010 | 10.65 | 1 | -0.75% | 13.55% | 7.37% | 27 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.241 | 30.41 | 10.99 | 0.010 | 11 | 1 | -0.72% | 13.07% | 7.22% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.843 | 30.41 | 11.35 | 0.010 | 11.36 | 1 | -0.70% | 12.60% | 6.97% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.446 | 30.41 | 11.7 | 0.010 | 11.71 | 1 | -0.76% | 12.18% | 6.75% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.049 | 30.41 | 12.06 | 0.010 | 12.07 | 1 | -0.74% | 11.77% | 6.63% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.652 | 30.41 | 12.42 | 0.010 | 12.43 | 1 | -0.64% | 11.49% | 6.52% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.256 | 30.41 | 12.77 | 0.010 | 12.78 | 1 | -0.70% | 11.04% | 6.33% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.858 | 30.41 | 13.13 | 0.010 | 13.14 | 1 | -0.68% | 10.71% | 6.23% | 25 mars 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.46 | 30.41 | 13.49 | 0.010 | 13.5 | 1 | -0.66% | 10.48% | 6.14% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.