Produits
16748 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.94 | 65.91 | 0.010 | 65.92 | 1 | -0.80% | -1.82% | 11.13% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.94 | 66.44 | 0.010 | 66.45 | 1 | -0.79% | -1.80% | 11.05% | 26 nov. 2020 | |
UBS Knock-Out Warrant (open end) avec code ISIN: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.863 | 27.4 | 3.15 | 0.010 | 3.16 | 5 | 0.96% | 2.61% | -6.80% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.217 | 82.48 | 4.9 | 0.010 | 4.91 | 10 | -3.54% | -1.01% | 14.49% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.48 | 49.31 | 0.010 | 49.32 | 1 | -1.10% | -2.59% | 15.59% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.48 | 49.83 | 0.010 | 49.84 | 1 | -1.11% | -2.58% | 15.37% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.48 | 50.36 | 0.010 | 50.37 | 1 | -1.08% | -2.55% | 15.21% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.48 | 50.89 | 0.010 | 50.9 | 1 | -1.07% | -2.53% | 15.03% | 26 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.94 | 67.8 | 0.010 | 67.81 | 1 | -0.78% | -1.80% | 10.78% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.94 | 68.33 | 0.010 | 68.34 | 1 | -0.78% | -1.78% | 10.69% | 25 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.94 | 68.86 | 0.010 | 68.87 | 1 | -0.76% | -1.77% | 10.62% | 25 nov. 2020 | |
Gold Mini Future avec code ISIN: CH0582869357 | Gold | Mini Future | Long | 1 804.83 | 2 374.84 | 5.4 | 0.010 | 5.41 | 100 | -2.53% | 6.09% | 13.45% | 25 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.48 | 52.4 | 0.010 | 52.41 | 1 | -1.06% | -2.49% | 14.51% | 25 nov. 2020 | |
FTSE MIB IDX Mini Future avec code ISIN: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18 900 | 34 205.6 | 15.379 | 0.020 | 15.399 | 1 000 | 0.97% | 2.66% | -2.80% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.94 | 66.96 | 0.010 | 66.97 | 1 | -0.79% | -1.79% | 10.95% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.94 | 67.49 | 0.010 | 67.5 | 1 | -0.76% | -1.78% | 10.86% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.48 | 51.41 | 0.010 | 51.42 | 1 | -1.06% | -2.50% | 14.86% | 24 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.94 | 69.38 | 0.010 | 69.39 | 1 | -0.76% | -1.77% | 10.53% | 23 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.94 | 69.91 | 0.010 | 69.92 | 1 | -0.75% | -1.76% | 10.44% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.48 | 52.94 | 0.010 | 52.95 | 1 | -1.05% | -2.47% | 14.37% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.