Produits
14780 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.887 | 187.111 | 4.77 | 0.040 | 4.81 | 10 | -0.83% | -0.21% | 26.86% | 13 mars 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.053 | 187.111 | 5.3 | 0.040 | 5.34 | 10 | -0.75% | -0.19% | 24.12% | 3 nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.761 | 187.111 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 0.68% | 22.36% | 17 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.598 | 187.111 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 0.66% | 21.51% | 15 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.463 | 187.111 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 0.64% | 20.73% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.234 | 187.111 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | 0.62% | 20.19% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.568 | 187.111 | 7 | 0.010 | 7.01 | 10 | -0.14% | 0.57% | 18.64% | 6 avr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.708 | 187.111 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 0.56% | 18.12% | 23 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.504 | 187.111 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 0.55% | 17.73% | 21 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.273 | 187.111 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | 0.53% | 17.18% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.014 | 187.111 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | 0.52% | 16.67% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.831 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | 0.63% | 16.35% | 17 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.698 | 187.111 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | 0.49% | 15.71% | 18 janv. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.591 | 187.111 | 8.44 | 0.010 | 8.45 | 10 | -0.12% | 0.60% | 15.46% | 10 janv. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.901 | 187.111 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | 0.61% | 15.85% | 11 oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.804 | 187.111 | 8.44 | 0.020 | 8.46 | 10 | -0.24% | 0.48% | 15.30% | 28 sept. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.296 | 187.111 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 0.64% | 13.84% | 3 nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.467 | 187.111 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | 0.50% | 13.02% | 3 nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.39 | 187.111 | 20.91 | ― | ― | 5 | 0.00% | 0.63% | 12.72% | 18 juin 2020 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.037 | 187.111 | 4.31 | 0.040 | 4.35 | 10 | -0.92% | -0.46% | ― | 27 juin 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.