Produits
16751 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 497.67 | 39 383.3 | 7.089 | 0.010 | 7.099 | 1 000 | -0.10% | 1.42% | 4.53% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 368.713 | 39 383.3 | 7.205 | 0.010 | 7.215 | 1 000 | -0.08% | 1.39% | 4.47% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 239.755 | 39 383.3 | 7.32 | 0.010 | 7.33 | 1 000 | -0.08% | 1.34% | 4.41% | 6 nov. 2020 | |
CAC40 Knock-Out Warrant (open end) avec code ISIN: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4 944.261 | 7 718.77 | 27.037 | 0.010 | 27.047 | 100 | 1.23% | 4.79% | -9.25% | 6 nov. 2020 | |
Apple Mini Future avec code ISIN: CH0572887989 | Apple | Mini Future | Long | 135.66 | 227.462 | 8.78 | 0.030 | 8.81 | 10 | 0.92% | 10.86% | 42.76% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.28 | 55.38 | 0.010 | 55.39 | 1 | -1.32% | -2.72% | 13.23% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 85.73 | 71.41 | 0.010 | 71.42 | 1 | -1.05% | -2.06% | 9.81% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 85.73 | 71.94 | 0.010 | 71.95 | 1 | -1.05% | -2.04% | 9.73% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 85.73 | 72.46 | 0.010 | 72.47 | 1 | -1.05% | -2.04% | 9.65% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 82.28 | 56.38 | 0.010 | 56.39 | 1 | -1.30% | -2.69% | 12.96% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future avec code ISIN: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 82.28 | 56.91 | 0.010 | 56.92 | 1 | -1.30% | -2.68% | 12.83% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 85.73 | 72.26 | 0.010 | 72.27 | 1 | -1.04% | -2.05% | 9.68% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 85.73 | 72.79 | 0.010 | 72.8 | 1 | -1.03% | -2.03% | 9.61% | 6 nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future avec code ISIN: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 85.73 | 73.34 | 0.010 | 73.35 | 1 | -1.01% | -2.02% | 9.54% | 6 nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) avec code ISIN: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 670 | 3.96 | 0.010 | 3.97 | 100 | 3.13% | 1.28% | 9.70% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10 440.057 | 12 053.4 | 16.223 | 0.020 | 16.243 | 100 | 1.10% | -0.57% | -12.47% | 5 nov. 2020 | |
SMI Knock-Out Warrant (open end) avec code ISIN: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10 380.534 | 12 053.4 | 16.789 | 0.020 | 16.809 | 100 | 1.07% | -0.54% | -12.09% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 113.315 | 39 383.3 | 7.433 | 0.010 | 7.443 | 1 000 | -0.08% | 1.31% | 4.34% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 984.341 | 39 383.3 | 7.549 | 0.010 | 7.559 | 1 000 | -0.08% | 1.29% | 4.28% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 82.28 | 55.9 | 0.010 | 55.91 | 1 | -1.31% | -2.71% | 13.09% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.