Produits
16755 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.998 | 11.025 | 3.4 | 0.010 | 3.41 | 10 | -1.45% | -2.02% | 0.00% | 17 juil. 2020 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.207 | 11.025 | 3.23 | 0.010 | 3.24 | 10 | -1.22% | -1.82% | 0.31% | 25 févr. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.623 | 11.025 | 2.88 | 0.010 | 2.89 | 10 | -1.71% | -2.37% | 0.35% | 29 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.801 | 11.025 | 2.71 | 0.010 | 2.72 | 10 | -1.45% | -2.17% | 0.37% | 23 mars 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.181 | 11.025 | 2.35 | 0.010 | 2.36 | 10 | -2.08% | -2.89% | 0.00% | 6 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.37 | 11.025 | 2.18 | 0.010 | 2.19 | 10 | -1.80% | -2.68% | 0.46% | 7 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.557 | 11.025 | 2 | 0.010 | 2.01 | 10 | -2.44% | -3.38% | 0.00% | 12 mai 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.726 | 11.025 | 1.83 | 0.010 | 1.84 | 10 | -2.14% | -3.17% | 0.55% | 20 juil. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.88 | 11.025 | 1.65 | 0.010 | 1.66 | 10 | -2.37% | -3.51% | 0.61% | 15 sept. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.036 | 11.025 | 1.47 | 0.010 | 1.48 | 10 | -2.65% | -3.92% | 0.68% | 4 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.183 | 11.025 | 1.29 | 0.010 | 1.3 | 10 | -3.01% | -4.44% | 0.78% | 6 oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.885 | 11.025 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -4.05% | 5.97% | 14 août 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.922 | 11.025 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -5.45% | 8.33% | 27 oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.977 | 11.025 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -8.33% | 13.79% | 22 avr. 2024 | |
TeamViewer Knock-Out Warrant (open end) avec code ISIN: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.998 | 11.025 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | ― | ― | 4 juil. 2024 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 268.578 | 316.2 | 0.53 | 0.020 | 0.55 | 100 | 1.92% | 60.61% | 6.00% | 8 nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.317 | 316.2 | 0.9 | 0.020 | 0.92 | 100 | 0.00% | 28.57% | 3.45% | 23 juin 2022 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 576.022 | 316.2 | 2.61 | 0.020 | 2.63 | 100 | 1.56% | -5.78% | -0.76% | 19 août 2021 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 531.446 | 316.2 | 2.16 | 0.020 | 2.18 | 100 | 1.41% | -6.90% | -0.92% | 5 août 2021 | |
Tecan Group Knock-Out Warrant (open end) avec code ISIN: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 486.085 | 316.2 | 1.71 | 0.020 | 1.73 | 100 | 2.40% | -8.56% | -1.16% | 6 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.