Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1377904045 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 112.004 | 1 250 | 0.76 | ― | ― | 200 | 0.00% | 43.40% | -5.00% | 13 sept. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 036.43 | 1 250 | 1.14 | ― | ― | 200 | 0.00% | 25.27% | -3.39% | 10 nov. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1 014.654 | 1 250 | 1.27 | 0.010 | 1.28 | 200 | -0.78% | 25.74% | -3.05% | 13 mars 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 948.252 | 1 250 | 1.58 | ― | ― | 200 | 0.00% | 17.04% | -2.47% | 21 juil. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 894.584 | 1 250 | 1.85 | ― | ― | 200 | 0.00% | 14.20% | -1.60% | 18 juil. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 808.713 | 1 250 | 2.28 | ― | ― | 200 | 0.00% | 11.76% | -1.30% | 22 mars 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 786.635 | 1 250 | 2.39 | ― | ― | 200 | 0.00% | 10.65% | -1.24% | 22 mars 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 734.442 | 1 250 | 2.66 | ― | ― | 200 | 0.00% | 9.47% | -1.48% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.239 | 1 250 | 2.71 | ― | ― | 200 | 0.00% | 9.27% | -1.09% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.953 | 1 250 | 2.79 | ― | ― | 200 | 0.00% | 9.41% | -1.06% | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 697.424 | 1 250 | 2.85 | ― | ― | 200 | 0.00% | 8.78% | -1.04% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.192 | 1 250 | 2.91 | ― | ― | 200 | 0.00% | 8.58% | -1.02% | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.895 | 1 250 | 2.97 | ― | ― | 200 | 0.00% | 8.39% | -1.00% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.444 | 1 250 | 3.03 | ― | ― | 200 | 0.00% | 8.21% | -0.98% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.116 | 1 250 | 3.1 | ― | ― | 200 | 0.00% | 8.39% | -0.96% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.601 | 1 250 | 3.16 | ― | ― | 200 | 0.00% | 8.22% | -0.94% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.338 | 1 250 | 3.22 | ― | ― | 200 | 0.00% | 7.69% | -0.92% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.893 | 1 250 | 3.28 | ― | ― | 200 | 0.00% | 7.54% | -0.91% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.56 | 1 250 | 3.34 | ― | ― | 200 | 0.00% | 7.40% | -0.89% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.245 | 1 250 | 3.41 | ― | ― | 200 | 0.00% | 7.57% | -0.58% | 26 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.