Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.204 | 86.59 | 23.87 | 0.010 | 23.88 | 1 | -0.04% | -1.45% | 41.66% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.99 | 86.59 | 25.15 | 0.050 | 25.2 | 1 | -0.20% | 6.12% | 43.71% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.646 | 86.59 | 24.37 | 0.010 | 24.38 | 1 | -0.04% | -1.42% | 40.46% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.088 | 86.59 | 24.87 | 0.010 | 24.88 | 1 | -0.04% | -1.39% | 39.33% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.541 | 86.59 | 25.36 | 0.010 | 25.37 | 1 | -0.04% | -1.40% | 38.28% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.982 | 86.59 | 25.86 | 0.010 | 25.87 | 1 | -0.04% | -1.37% | 37.26% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.424 | 86.59 | 26.36 | 0.010 | 26.37 | 1 | -0.04% | -1.38% | 36.37% | 17 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.899 | 86.59 | 26.83 | 0.010 | 26.84 | 1 | -0.04% | -1.36% | 35.51% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 56.34 | 86.59 | 27.33 | 0.010 | 27.34 | 1 | -0.04% | -1.34% | 34.63% | 13 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.792 | 86.59 | 27.82 | 0.010 | 27.83 | 1 | -0.04% | -1.35% | 33.81% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 55.233 | 86.59 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | -1.32% | 33.02% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.675 | 86.59 | 28.82 | 0.010 | 28.83 | 1 | -0.03% | -1.34% | 32.26% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 54.116 | 86.59 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | -1.31% | 31.54% | 10 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.029 | 86.59 | 30.29 | 0.010 | 30.3 | 1 | -0.03% | -1.30% | 30.22% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.912 | 86.59 | 31.29 | 0.010 | 31.3 | 1 | -0.03% | -1.29% | 28.98% | 6 janv. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.362 | 86.59 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | -1.27% | 28.44% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 50.243 | 86.59 | 32.79 | 0.010 | 32.8 | 1 | -0.03% | -1.26% | 27.34% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 49.124 | 86.59 | 33.79 | 0.010 | 33.8 | 1 | -0.03% | -1.26% | 26.32% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 48.005 | 86.59 | 34.79 | 0.010 | 34.8 | 1 | -0.03% | -1.25% | 25.37% | 29 déc. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 46.886 | 86.59 | 35.79 | 0.010 | 35.8 | 1 | -0.03% | -1.24% | 24.49% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.