Produits
16674 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.048 | 78.96 | 9.08 | 0.020 | 9.1 | 1 | -0.22% | -13.69% | -35.00% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.523 | 78.96 | 9.54 | 0.020 | 9.56 | 1 | -0.21% | -13.19% | -33.93% | 6 juil. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 68.055 | 78.96 | 9.96 | 0.020 | 9.98 | 1 | -0.20% | -12.71% | -32.97% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.53 | 78.96 | 10.42 | 0.020 | 10.44 | 1 | -0.19% | -12.22% | -32.03% | 30 juin 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 67.117 | 78.96 | 10.75 | 0.020 | 10.77 | 1 | -0.19% | -11.96% | -31.35% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253926237 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.819 | 78.96 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -11.38% | -31.88% | 3 mai 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.586 | 78.96 | 11.22 | 0.020 | 11.24 | 1 | -0.18% | -11.51% | -30.44% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 66.054 | 78.96 | 11.69 | 0.020 | 11.71 | 1 | -0.17% | -11.10% | -29.62% | 22 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.569 | 78.96 | 12.12 | 0.020 | 12.14 | 1 | -0.16% | -10.75% | -28.87% | 17 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.04 | 78.96 | 12.6 | 0.010 | 12.61 | 1 | -0.08% | -10.32% | -28.04% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 64.47 | 78.96 | 13.1 | 0.020 | 13.12 | 1 | -0.15% | -10.03% | -27.34% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.923 | 78.96 | 13.59 | 0.010 | 13.6 | 1 | -0.07% | -9.64% | -26.58% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1253927565 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.407 | 78.96 | 14.04 | 0.020 | 14.06 | 1 | -0.14% | -9.48% | -26.03% | 21 mars 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.806 | 78.96 | 14.58 | 0.010 | 14.59 | 1 | -0.07% | -9.10% | -25.27% | 7 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.282 | 78.96 | 15.04 | 0.010 | 15.05 | 1 | -0.07% | -8.90% | -24.72% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.723 | 78.96 | 15.53 | 0.010 | 15.54 | 1 | -0.06% | -8.65% | -24.17% | 2 févr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.175 | 78.96 | 16.02 | 0.010 | 16.03 | 1 | -0.06% | -8.40% | -23.61% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.616 | 78.96 | 16.52 | 0.010 | 16.53 | 1 | -0.06% | -8.17% | -23.06% | 27 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.067 | 78.96 | 17 | 0.010 | 17.01 | 1 | -0.06% | -8.01% | -22.59% | 19 janv. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.507 | 78.96 | 17.5 | 0.010 | 17.51 | 1 | -0.06% | -7.80% | -22.08% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.