Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.238 | 86.59 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -14.29% | -32.80% | 29 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 86.59 | 16.26 | 0.010 | 16.27 | 1 | -0.06% | -9.36% | -31.85% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 86.59 | 13.05 | 0.010 | 13.06 | 1 | -0.08% | -11.35% | -36.77% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 86.59 | 11.45 | 0.010 | 11.46 | 1 | -0.09% | -12.73% | -39.86% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 86.59 | 9.83 | 0.010 | 9.84 | 1 | -0.10% | -14.45% | -43.54% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 86.59 | 9.15 | 0.020 | 9.17 | 1 | -0.22% | -15.43% | -45.31% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 86.59 | 8.21 | 0.010 | 8.22 | 1 | -0.12% | -16.73% | -47.97% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.17 | 86.59 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -28.13% | -54.00% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 86.59 | 7.49 | 0.020 | 7.51 | 1 | -0.27% | -18.14% | -50.30% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 86.59 | 6.58 | 0.010 | 6.59 | 1 | -0.15% | -20.05% | -53.47% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 86.59 | 5.75 | 0.020 | 5.77 | 1 | -0.35% | -22.30% | -56.80% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.461 | 86.59 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -38.89% | -65.08% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 86.59 | 4.95 | 0.010 | 4.96 | 1 | -0.20% | -24.89% | -60.43% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 86.59 | 4.1 | 0.020 | 4.12 | 1 | -0.49% | -28.70% | -64.84% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 86.59 | 3.34 | 0.010 | 3.35 | 1 | -0.30% | -32.80% | -69.30% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 86.59 | 2.42 | 0.020 | 2.44 | 1 | -0.82% | -40.39% | -75.75% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 86.59 | 1.54 | 0.020 | 1.56 | 1 | -1.28% | -51.57% | -83.06% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker avec code ISIN: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 86.59 | 7.38 | 0.03 | 7.41 | 0.084 | -0.40% | 3.07% | 10.48% | 25 févr. 2009 | |
BP Mini Future avec code ISIN: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.833 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | 8.64% | 25.71% | 16 août 2022 | |
BP Mini Future avec code ISIN: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.833 | 2.93 | ― | ― | 1 | 0.00% | 3.17% | 5.78% | 14 déc. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.