Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.366 | 83.11 | 47.45 | 0.010 | 47.46 | 1 | -0.02% | 2.79% | 17.83% | 21 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.799 | 83.11 | 47.96 | 0.010 | 47.97 | 1 | -0.02% | 2.76% | 17.61% | 16 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.419 | 83.11 | 48.3 | 0.010 | 48.31 | 1 | -0.02% | 2.74% | 17.46% | 11 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.839 | 83.11 | 48.82 | 0.010 | 48.83 | 1 | -0.02% | 2.71% | 17.24% | 7 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.271 | 83.11 | 49.33 | 0.010 | 49.34 | 1 | -0.02% | 2.69% | 17.06% | 1 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.206 | 83.11 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | 5.19% | 18.46% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.689 | 83.11 | 49.85 | 0.010 | 49.86 | 1 | -0.02% | 2.66% | 16.85% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.102 | 83.11 | 50.38 | 0.010 | 50.39 | 1 | -0.02% | 2.65% | 16.65% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.514 | 83.11 | 50.9 | 0.010 | 50.91 | 1 | -0.02% | 2.60% | 16.45% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.927 | 83.11 | 51.43 | 0.010 | 51.44 | 1 | -0.02% | 2.57% | 16.25% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.345 | 83.11 | 51.95 | 0.010 | 51.96 | 1 | -0.02% | 2.55% | 16.06% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.763 | 83.11 | 52.47 | 0.010 | 52.48 | 1 | -0.02% | 2.52% | 15.88% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.176 | 83.11 | 52.99 | 0.010 | 53 | 1 | -0.02% | 2.48% | 15.70% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.604 | 83.11 | 53.51 | 0.010 | 53.52 | 1 | -0.02% | 2.47% | 15.55% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.512 | 83.11 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 4.77% | 16.81% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.022 | 83.11 | 54.03 | 0.010 | 54.04 | 1 | -0.02% | 2.43% | 15.37% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.449 | 83.11 | 54.54 | 0.010 | 54.55 | 1 | -0.02% | 2.40% | 15.21% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.866 | 83.11 | 55.06 | 0.010 | 55.07 | 1 | -0.02% | 2.38% | 15.04% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.277 | 83.11 | 55.59 | 0.010 | 55.6 | 1 | -0.02% | 2.36% | 14.88% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.693 | 83.11 | 56.11 | 0.010 | 56.12 | 1 | -0.02% | 2.33% | 14.72% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.