Produits
16780 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 30.264 | 69.42 | 34.93 | 0.010 | 34.94 | 1 | 0.81% | 0.49% | -3.05% | 12 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 29.669 | 69.42 | 35.46 | 0.010 | 35.47 | 1 | 0.80% | 0.51% | -2.98% | 12 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 29.075 | 69.42 | 35.98 | 0.010 | 35.99 | 1 | 0.78% | 0.47% | -2.91% | 12 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 28.486 | 69.42 | 36.5 | 0.010 | 36.51 | 1 | 0.75% | 0.47% | -2.85% | 7 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.891 | 69.42 | 37.03 | 0.010 | 37.04 | 1 | 0.76% | 0.49% | -2.76% | 7 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.303 | 69.42 | 37.55 | 0.010 | 37.56 | 1 | 0.75% | 0.48% | -2.69% | 5 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.708 | 69.42 | 38.08 | 0.010 | 38.09 | 1 | 0.74% | 0.50% | -2.61% | 5 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.3 | 69.42 | 3.86 | 0.010 | 3.87 | 10 | 0.52% | 1.58% | -1.03% | 18 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.118 | 69.42 | 38.6 | 0.010 | 38.61 | 1 | 0.73% | 0.49% | -2.55% | 21 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.542 | 69.42 | 39.11 | 0.010 | 39.12 | 1 | 0.72% | 0.49% | -2.49% | 16 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.155 | 69.42 | 39.46 | 0.010 | 39.47 | 1 | 0.71% | 0.51% | -2.42% | 11 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 24.565 | 69.42 | 39.98 | 0.010 | 39.99 | 1 | 0.71% | 0.50% | -2.37% | 7 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.986 | 69.42 | 40.49 | 0.010 | 40.5 | 1 | 0.70% | 0.50% | -2.32% | 1 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.921 | 69.42 | 4.07 | 0.010 | 4.08 | 10 | 0.49% | 1.50% | -0.73% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.394 | 69.42 | 41.02 | 0.010 | 41.03 | 1 | 0.69% | 0.49% | -2.24% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.797 | 69.42 | 41.54 | 0.010 | 41.55 | 1 | 0.65% | 0.48% | -2.21% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.199 | 69.42 | 42.07 | 0.010 | 42.08 | 1 | 0.65% | 0.48% | -2.14% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.601 | 69.42 | 42.6 | 0.010 | 42.61 | 1 | 0.64% | 0.47% | -2.09% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.009 | 69.42 | 43.13 | 0.010 | 43.14 | 1 | 0.65% | 0.49% | -2.02% | 24 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.417 | 69.42 | 43.65 | 0.010 | 43.66 | 1 | 0.65% | 0.48% | -1.98% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.