Produits
16786 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.394 | 69.3 | 40.9 | 0.010 | 40.91 | 1 | 0.39% | 0.20% | -2.53% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.797 | 69.3 | 41.43 | 0.010 | 41.44 | 1 | 0.39% | 0.22% | -2.47% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.199 | 69.3 | 41.96 | 0.010 | 41.97 | 1 | 0.38% | 0.21% | -2.40% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.601 | 69.3 | 42.49 | 0.010 | 42.5 | 1 | 0.38% | 0.21% | -2.34% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.009 | 69.3 | 43.01 | 0.010 | 43.02 | 1 | 0.37% | 0.21% | -2.29% | 24 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.417 | 69.3 | 43.53 | 0.010 | 43.54 | 1 | 0.37% | 0.21% | -2.25% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.819 | 69.3 | 44.06 | 0.010 | 44.07 | 1 | 0.36% | 0.20% | -2.20% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.237 | 69.3 | 44.58 | 0.010 | 44.59 | 1 | 0.36% | 0.22% | -2.13% | 18 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.143 | 69.3 | 4.48 | 0.010 | 4.49 | 10 | 0.22% | 1.13% | -0.88% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.644 | 69.3 | 45.11 | 0.010 | 45.12 | 1 | 0.36% | 0.24% | -2.06% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.061 | 69.3 | 45.62 | 0.010 | 45.63 | 1 | 0.35% | 0.22% | -2.02% | 11 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 17.467 | 69.3 | 46.14 | 0.010 | 46.15 | 1 | 0.33% | 0.22% | -2.00% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.868 | 69.3 | 46.68 | 0.010 | 46.69 | 1 | 0.34% | 0.24% | -1.91% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.274 | 69.3 | 47.2 | 0.010 | 47.21 | 1 | 0.32% | 0.23% | -1.89% | 6 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.68 | 69.3 | 47.73 | 0.010 | 47.74 | 1 | 0.34% | 0.25% | -1.83% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.08 | 69.3 | 48.26 | 0.010 | 48.27 | 1 | 0.33% | 0.25% | -1.79% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.481 | 69.3 | 48.79 | 0.010 | 48.8 | 1 | 0.33% | 0.25% | -1.73% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.37 | 69.3 | 4.9 | 0.010 | 4.91 | 10 | 0.00% | 1.03% | -0.61% | 9 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.881 | 69.3 | 49.32 | 0.010 | 49.33 | 1 | 0.33% | 0.24% | -1.69% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.282 | 69.3 | 49.85 | 0.010 | 49.86 | 1 | 0.30% | 0.24% | -1.66% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.