Produits
16806 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.394 | 69.05 | 40.72 | 0.010 | 40.73 | 1 | -0.05% | -0.24% | -2.96% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.797 | 69.05 | 41.25 | 0.010 | 41.26 | 1 | -0.05% | -0.22% | -2.90% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.199 | 69.05 | 41.78 | 0.010 | 41.79 | 1 | -0.05% | -0.21% | -2.81% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.601 | 69.05 | 42.31 | 0.010 | 42.32 | 1 | -0.05% | -0.21% | -2.76% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.009 | 69.05 | 42.84 | 0.010 | 42.85 | 1 | -0.02% | -0.19% | -2.68% | 24 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.417 | 69.05 | 43.36 | 0.010 | 43.37 | 1 | -0.02% | -0.18% | -2.63% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.819 | 69.05 | 43.89 | 0.010 | 43.9 | 1 | -0.02% | -0.18% | -2.57% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.237 | 69.05 | 44.41 | 0.010 | 44.42 | 1 | -0.02% | -0.16% | -2.50% | 18 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.143 | 69.05 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 0.68% | -1.33% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.644 | 69.05 | 44.93 | 0.010 | 44.94 | 1 | -0.04% | -0.16% | -2.45% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.061 | 69.05 | 45.45 | 0.010 | 45.46 | 1 | -0.02% | -0.15% | -2.38% | 11 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 17.467 | 69.05 | 45.98 | 0.010 | 45.99 | 1 | -0.02% | -0.13% | -2.34% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.868 | 69.05 | 46.51 | 0.010 | 46.52 | 1 | -0.02% | -0.13% | -2.27% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.274 | 69.05 | 47.04 | 0.010 | 47.05 | 1 | -0.02% | -0.11% | -2.22% | 6 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.68 | 69.05 | 47.56 | 0.010 | 47.57 | 1 | -0.02% | -0.11% | -2.18% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.08 | 69.05 | 48.1 | 0.010 | 48.11 | 1 | 0.00% | -0.08% | -2.12% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.481 | 69.05 | 48.63 | 0.010 | 48.64 | 1 | 0.00% | -0.08% | -2.05% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.37 | 69.05 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 0.82% | -0.81% | 9 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.881 | 69.05 | 49.16 | 0.010 | 49.17 | 1 | 0.00% | -0.08% | -2.01% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.282 | 69.05 | 49.69 | 0.010 | 49.7 | 1 | -0.02% | -0.08% | -1.97% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.