Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.168 | 83.11 | 59.27 | 0.010 | 59.28 | 1 | -0.02% | 2.19% | 14.16% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.571 | 83.11 | 59.8 | 0.010 | 59.81 | 1 | -0.02% | 2.17% | 14.01% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.481 | 83.11 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | 4.43% | 16.98% | 14 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.974 | 83.11 | 60.34 | 0.010 | 60.35 | 1 | -0.02% | 2.15% | 13.89% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.377 | 83.11 | 60.87 | 0.010 | 60.88 | 1 | -0.02% | 2.13% | 13.75% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.779 | 83.11 | 61.41 | 0.010 | 61.42 | 1 | -0.02% | 2.11% | 13.64% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.182 | 83.11 | 61.94 | 0.010 | 61.95 | 1 | -0.02% | 2.08% | 13.51% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.061 | 83.11 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 4.11% | 16.12% | 20 mai 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.586 | 83.11 | 62.47 | 0.010 | 62.48 | 1 | -0.02% | 2.06% | 13.38% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.992 | 83.11 | 63.01 | 0.010 | 63.02 | 1 | -0.02% | 2.06% | 13.29% | 27 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.399 | 83.11 | 63.54 | 0.010 | 63.55 | 1 | -0.02% | 2.04% | 13.16% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.81 | 83.11 | 64.06 | 0.010 | 64.07 | 1 | -0.02% | 2.01% | 13.04% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.22 | 83.11 | 64.59 | 0.010 | 64.6 | 1 | -0.02% | 1.99% | 12.94% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.628 | 83.11 | 65.12 | 0.010 | 65.13 | 1 | -0.02% | 1.97% | 12.82% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.039 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02% | 1.96% | 12.72% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 3.99% | 15.11% | 15 mai 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.11 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 3.74% | 14.26% | 5 mai 2020 | |
Zalando Knock-Out Warrant (open end) avec code ISIN: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.005 | 23.84 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | ― | ― | 4 juil. 2024 | |
Zalando Knock-Out Warrant (open end) avec code ISIN: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.579 | 23.84 | 0.55 | 0.050 | 0.6 | 10 | -8.33% | 37.50% | -14.06% | 13 févr. 2024 | |
Zalando Knock-Out Warrant (open end) avec code ISIN: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.58 | 23.84 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | 21.74% | -9.68% | 16 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.