Produits
16819 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.237 | 69.04 | 44.41 | 0.010 | 44.42 | 1 | -0.02% | -0.16% | -2.50% | 18 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.143 | 69.04 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | 0.68% | -1.33% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.644 | 69.04 | 44.94 | 0.010 | 44.95 | 1 | -0.02% | -0.13% | -2.43% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.061 | 69.04 | 45.45 | 0.010 | 45.46 | 1 | -0.02% | -0.15% | -2.38% | 11 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 17.467 | 69.04 | 45.98 | 0.010 | 45.99 | 1 | -0.02% | -0.13% | -2.34% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.868 | 69.04 | 46.51 | 0.010 | 46.52 | 1 | -0.02% | -0.13% | -2.27% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.274 | 69.04 | 47.04 | 0.010 | 47.05 | 1 | -0.02% | -0.11% | -2.22% | 6 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.68 | 69.04 | 47.56 | 0.010 | 47.57 | 1 | -0.02% | -0.11% | -2.18% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.08 | 69.04 | 48.09 | 0.010 | 48.1 | 1 | -0.02% | -0.10% | -2.14% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.481 | 69.04 | 48.62 | 0.010 | 48.63 | 1 | -0.02% | -0.10% | -2.07% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.37 | 69.04 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | 0.82% | -0.81% | 9 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.881 | 69.04 | 49.15 | 0.010 | 49.16 | 1 | -0.02% | -0.10% | -2.03% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.282 | 69.04 | 49.69 | 0.010 | 49.7 | 1 | -0.02% | -0.08% | -1.97% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.687 | 69.04 | 50.21 | 0.010 | 50.22 | 1 | -0.02% | -0.08% | -1.93% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.079 | 69.04 | 50.75 | 0.010 | 50.76 | 1 | -0.02% | -0.08% | -1.89% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.987 | 69.04 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 0.79% | -0.58% | 14 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.471 | 69.04 | 51.29 | 0.010 | 51.3 | 1 | -0.02% | -0.06% | -1.84% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.863 | 69.04 | 51.83 | 0.010 | 51.84 | 1 | -0.02% | -0.06% | -1.80% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.255 | 69.04 | 52.37 | 0.010 | 52.38 | 1 | -0.02% | -0.06% | -1.74% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.647 | 69.04 | 52.91 | 0.010 | 52.92 | 1 | -0.02% | -0.04% | -1.71% | 13 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.