Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 392.9 | 95.643 | 0.010 | 95.653 | 100 | -0.01% | 6.54% | 14.74% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 392.9 | 96.235 | 0.010 | 96.245 | 100 | -0.01% | 6.49% | 14.65% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 392.9 | 96.827 | 0.010 | 96.837 | 100 | -0.01% | 6.45% | 14.55% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 392.9 | 97.419 | 0.010 | 97.429 | 100 | -0.01% | 6.40% | 14.47% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 392.9 | 98.011 | 0.010 | 98.021 | 100 | -0.01% | 6.36% | 14.38% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 392.9 | 98.603 | 0.010 | 98.613 | 100 | -0.01% | 6.32% | 14.29% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 374.1 | 12.136 | 0.010 | 12.146 | 1 000 | -0.08% | 1.20% | 3.00% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 374.1 | 12.255 | 0.010 | 12.265 | 1 000 | -0.08% | 1.19% | 2.98% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 374.1 | 12.373 | 0.010 | 12.383 | 1 000 | -0.08% | 1.17% | 2.96% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 374.1 | 12.492 | 0.010 | 12.502 | 1 000 | -0.08% | 1.17% | 2.95% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 374.1 | 12.61 | 0.010 | 12.62 | 1 000 | -0.08% | 1.15% | 2.94% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 374.1 | 12.729 | 0.010 | 12.739 | 1 000 | -0.08% | 1.14% | 2.93% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 374.1 | 12.847 | 0.010 | 12.857 | 1 000 | -0.08% | 1.13% | 2.91% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 374.1 | 12.965 | 0.010 | 12.975 | 1 000 | -0.08% | 1.11% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 374.1 | 13.084 | 0.010 | 13.094 | 1 000 | -0.08% | 1.11% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 374.1 | 13.202 | 0.010 | 13.212 | 1 000 | -0.08% | 1.09% | 2.87% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 374.1 | 13.321 | 0.010 | 13.331 | 1 000 | -0.08% | 1.09% | 2.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 374.1 | 13.439 | 0.010 | 13.449 | 1 000 | -0.07% | 1.07% | 2.84% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 374.1 | 13.558 | 0.010 | 13.568 | 1 000 | -0.07% | 1.09% | 2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 374.1 | 13.676 | 0.010 | 13.686 | 1 000 | -0.07% | 1.07% | 2.82% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.