Produits
16682 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3 067.595 | 5 987.7 | 25.925 | 0.010 | 25.935 | 100 | -0.21% | 3.41% | 8.19% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 109.012 | 20 804.9 | 94.947 | 0.010 | 94.957 | 100 | -0.59% | 2.84% | 6.16% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 040.418 | 20 804.9 | 95.555 | 0.010 | 95.565 | 100 | -0.59% | 2.82% | 6.14% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 971.825 | 20 804.9 | 96.163 | 0.010 | 96.173 | 100 | -0.59% | 2.81% | 6.12% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 903.232 | 20 804.9 | 96.771 | 0.010 | 96.781 | 100 | -0.59% | 2.79% | 6.10% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 834.638 | 20 804.9 | 97.379 | 0.010 | 97.389 | 100 | -0.59% | 2.78% | 6.08% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 766.045 | 20 804.9 | 97.986 | 0.010 | 97.996 | 100 | -0.59% | 2.76% | 6.06% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 697.451 | 20 804.9 | 98.594 | 0.010 | 98.604 | 100 | -0.59% | 2.75% | 6.04% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 594.668 | 44 726.7 | 16.098 | 0.010 | 16.108 | 1 000 | 1.47% | 7.94% | 18.16% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 457.455 | 44 726.7 | 16.22 | 0.010 | 16.23 | 1 000 | 1.46% | 7.88% | 18.03% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 320.242 | 44 726.7 | 16.341 | 0.010 | 16.351 | 1 000 | 1.43% | 7.82% | 17.90% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 183.029 | 44 726.7 | 16.463 | 0.010 | 16.473 | 1 000 | 1.42% | 7.76% | 17.78% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 045.815 | 44 726.7 | 16.585 | 0.010 | 16.595 | 1 000 | 1.41% | 7.71% | 17.66% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 908.602 | 44 726.7 | 16.706 | 0.010 | 16.716 | 1 000 | 1.39% | 7.65% | 17.53% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 771.389 | 44 726.7 | 16.828 | 0.010 | 16.838 | 1 000 | 1.37% | 7.60% | 17.42% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 634.176 | 44 726.7 | 16.949 | 0.010 | 16.959 | 1 000 | 1.36% | 7.54% | 17.29% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 496.963 | 44 726.7 | 17.071 | 0.010 | 17.081 | 1 000 | 1.34% | 7.49% | 17.18% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 359.75 | 44 726.7 | 17.193 | 0.010 | 17.203 | 1 000 | 1.33% | 7.44% | 17.07% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 222.537 | 44 726.7 | 17.314 | 0.010 | 17.324 | 1 000 | 1.31% | 7.38% | 16.95% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 085.324 | 44 726.7 | 17.436 | 0.010 | 17.446 | 1 000 | 1.30% | 7.32% | 16.85% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.