Produits
16653 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 374.1 | 13.084 | 0.010 | 13.094 | 1 000 | -0.08% | 1.11% | 2.89% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 374.1 | 13.202 | 0.010 | 13.212 | 1 000 | -0.08% | 1.09% | 2.87% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 374.1 | 13.321 | 0.010 | 13.331 | 1 000 | -0.08% | 1.09% | 2.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 374.1 | 13.439 | 0.010 | 13.449 | 1 000 | -0.07% | 1.07% | 2.84% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 374.1 | 13.558 | 0.010 | 13.568 | 1 000 | -0.07% | 1.09% | 2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 374.1 | 13.676 | 0.010 | 13.686 | 1 000 | -0.07% | 1.07% | 2.82% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 374.1 | 13.913 | 0.010 | 13.923 | 1 000 | -0.07% | 1.05% | 2.79% | 9 avr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) avec code ISIN: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00% | 20.52% | 0.87% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 786.036 | 20 392.9 | 95.051 | 0.010 | 95.061 | 100 | -0.01% | 6.58% | 14.83% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 719.889 | 20 392.9 | 95.643 | 0.010 | 95.653 | 100 | -0.01% | 6.54% | 14.74% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 653.742 | 20 392.9 | 96.235 | 0.010 | 96.245 | 100 | -0.01% | 6.49% | 14.65% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 594.379 | 20 392.9 | 19.3 | 0.050 | 19.35 | 500 | -0.26% | 4.32% | 13.53% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 587.595 | 20 392.9 | 96.827 | 0.010 | 96.837 | 100 | -0.01% | 6.45% | 14.55% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 521.448 | 20 392.9 | 97.419 | 0.010 | 97.429 | 100 | -0.01% | 6.40% | 14.47% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 455.301 | 20 392.9 | 98.011 | 0.010 | 98.021 | 100 | -0.01% | 6.36% | 14.38% | 9 avr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 389.154 | 20 392.9 | 98.603 | 0.010 | 98.613 | 100 | -0.01% | 6.32% | 14.29% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 879.9 | 1 031.57 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | 22.12% | 9.52% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 866.658 | 1 031.57 | 1.5 | 0.010 | 1.51 | 100 | -0.66% | 20.00% | 8.70% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 853.416 | 1 031.57 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | 19.12% | 8.00% | 9 avr. 2020 | |
Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 826.932 | 1 031.57 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | 16.25% | 7.51% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.