Produits
16653 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.644 | 86.59 | 46.75 | 0.010 | 46.76 | 1 | -0.02% | 3.00% | 17.43% | 30 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 34.075 | 86.59 | 47.26 | 0.010 | 47.27 | 1 | -0.02% | 2.96% | 17.21% | 22 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.507 | 86.59 | 47.77 | 0.010 | 47.78 | 1 | -0.02% | 2.93% | 17.03% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.93 | 86.59 | 48.29 | 0.010 | 48.3 | 1 | -0.02% | 2.90% | 16.84% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.352 | 86.59 | 48.8 | 0.010 | 48.81 | 1 | -0.02% | 2.85% | 16.63% | 16 avr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.783 | 86.59 | 49.31 | 0.010 | 49.32 | 1 | -0.02% | 2.81% | 16.43% | 30 mars 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 31.212 | 86.59 | 49.82 | 0.010 | 49.83 | 1 | -0.02% | 2.79% | 16.27% | 19 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.639 | 86.59 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | 2.78% | 16.10% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 30.057 | 86.59 | 50.86 | 0.010 | 50.87 | 1 | -0.02% | 2.75% | 15.91% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 29.476 | 86.59 | 51.38 | 0.010 | 51.39 | 1 | -0.02% | 2.70% | 15.75% | 16 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.903 | 86.59 | 51.89 | 0.010 | 51.9 | 1 | -0.02% | 2.67% | 15.57% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.321 | 86.59 | 52.41 | 0.010 | 52.42 | 1 | -0.02% | 2.64% | 15.42% | 11 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.747 | 86.59 | 52.93 | 0.010 | 52.94 | 1 | -0.02% | 2.62% | 15.27% | 10 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.173 | 86.59 | 53.44 | 0.010 | 53.45 | 1 | -0.02% | 2.59% | 15.10% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.591 | 86.59 | 53.96 | 0.010 | 53.97 | 1 | -0.02% | 2.57% | 14.93% | 9 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.017 | 86.59 | 54.47 | 0.010 | 54.48 | 1 | -0.02% | 2.52% | 14.77% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.435 | 86.59 | 55 | 0.010 | 55.01 | 1 | -0.02% | 2.52% | 14.65% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.853 | 86.59 | 55.52 | 0.010 | 55.53 | 1 | -0.02% | 2.49% | 14.50% | 5 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.278 | 86.59 | 56.03 | 0.010 | 56.04 | 1 | -0.02% | 2.45% | 14.35% | 3 févr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.702 | 86.59 | 56.55 | 0.010 | 56.56 | 1 | -0.02% | 2.43% | 14.22% | 14 janv. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.