Produits
16653 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.776 | 86.53 | 22.73 | 0.010 | 22.74 | 1 | 3.32% | -6.81% | -26.87% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.982 | 86.53 | 21.12 | 0.010 | 21.13 | 1 | 3.58% | -7.29% | -28.33% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.188 | 86.53 | 19.51 | 0.010 | 19.52 | 1 | 3.94% | -7.80% | -29.97% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.394 | 86.53 | 17.91 | 0.010 | 17.92 | 1 | 4.37% | -8.39% | -31.80% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 86.53 | 16.3 | 0.010 | 16.31 | 1 | 4.82% | -9.14% | -33.87% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 86.53 | 13.09 | 0.010 | 13.1 | 1 | 6.25% | -11.07% | -38.92% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 86.53 | 11.5 | 0.010 | 11.51 | 1 | 7.28% | -12.35% | -42.04% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 86.53 | 9.88 | 0.010 | 9.89 | 1 | 8.69% | -14.01% | -45.74% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 86.53 | 9.19 | 0.020 | 9.21 | 1 | 9.14% | -15.06% | -47.61% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 86.53 | 8.25 | 0.010 | 8.26 | 1 | 10.59% | -16.33% | -50.27% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 86.53 | 7.54 | 0.020 | 7.56 | 1 | 11.70% | -17.60% | -52.52% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 86.53 | 6.63 | 0.010 | 6.64 | 1 | 13.72% | -19.44% | -55.68% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 86.53 | 5.79 | 0.020 | 5.81 | 1 | 15.80% | -21.76% | -59.02% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 86.53 | 5 | 0.010 | 5.01 | 1 | 19.33% | -24.13% | -62.49% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 86.53 | 4.14 | 0.020 | 4.16 | 1 | 23.95% | -28.00% | -66.83% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 86.53 | 3.38 | 0.010 | 3.39 | 1 | 31.52% | -31.99% | -71.14% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 86.53 | 2.47 | 0.020 | 2.49 | 1 | 48.80% | -39.16% | -77.11% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 86.53 | 1.58 | 0.020 | 1.6 | 1 | 110.67% | -50.31% | -84.06% | 19 avr. 2024 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.234 | 17.164 | 4.85 | 0.020 | 4.87 | 1 | -3.96% | -23.02% | 1.89% | 22 avr. 2024 | |
Carnival Knock-Out Warrant (open end) avec code ISIN: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.037 | 17.164 | 7.71 | 0.020 | 7.73 | 1 | -2.65% | -15.83% | 1.58% | 20 mars 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.