Produits
16745 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13 277.353 | 19 400.1 | 57.157 | 0.010 | 57.167 | 100 | 0.83% | 3.65% | -1.92% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13 251.395 | 19 400.1 | 57.399 | 0.010 | 57.409 | 100 | 0.82% | 3.63% | -1.91% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13 225.436 | 19 400.1 | 57.641 | 0.010 | 57.651 | 100 | 0.82% | 3.61% | -1.90% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13 186.499 | 19 400.1 | 58.004 | 0.010 | 58.014 | 100 | 0.82% | 3.59% | -1.89% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13 147.561 | 19 400.1 | 58.367 | 0.010 | 58.377 | 100 | 0.81% | 3.56% | -1.88% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13 121.603 | 19 400.1 | 58.609 | 0.010 | 58.619 | 100 | 0.81% | 3.55% | -1.87% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13 095.644 | 19 400.1 | 58.851 | 0.010 | 58.861 | 100 | 0.81% | 3.53% | -1.86% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13 056.707 | 19 400.1 | 59.214 | 0.010 | 59.224 | 100 | 0.80% | 3.51% | -1.84% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13 017.769 | 19 400.1 | 59.578 | 0.010 | 59.588 | 100 | 0.80% | 3.49% | -1.83% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12 991.81 | 19 400.1 | 59.82 | 0.010 | 59.83 | 100 | 0.80% | 3.47% | -1.82% | 9 avr. 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12 965.852 | 19 400.1 | 60.062 | 0.010 | 60.072 | 100 | 0.80% | 3.46% | -1.81% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 594.668 | 44 606.9 | 16.044 | 0.010 | 16.054 | 1 000 | 1.13% | 7.58% | 17.76% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 457.455 | 44 606.9 | 16.166 | 0.010 | 16.176 | 1 000 | 1.12% | 7.52% | 17.64% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 320.242 | 44 606.9 | 16.288 | 0.010 | 16.298 | 1 000 | 1.10% | 7.47% | 17.52% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 183.029 | 44 606.9 | 16.41 | 0.010 | 16.42 | 1 000 | 1.10% | 7.42% | 17.40% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 045.815 | 44 606.9 | 16.532 | 0.010 | 16.542 | 1 000 | 1.08% | 7.36% | 17.28% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 908.602 | 44 606.9 | 16.654 | 0.010 | 16.664 | 1 000 | 1.07% | 7.31% | 17.17% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 771.389 | 44 606.9 | 16.776 | 0.010 | 16.786 | 1 000 | 1.06% | 7.26% | 17.05% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 634.176 | 44 606.9 | 16.898 | 0.010 | 16.908 | 1 000 | 1.05% | 7.21% | 16.94% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 499.778 | 44 606.9 | 17 | 0.050 | 17.05 | 1 000 | 1.80% | 6.58% | 14.48% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.