Produits
16745 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 496.963 | 44 585.8 | 17.007 | 0.010 | 17.017 | 1 000 | 0.96% | 7.08% | 16.74% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 359.75 | 44 585.8 | 17.129 | 0.010 | 17.139 | 1 000 | 0.95% | 7.04% | 16.63% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 222.537 | 44 585.8 | 17.251 | 0.010 | 17.261 | 1 000 | 0.94% | 6.99% | 16.53% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 085.324 | 44 585.8 | 17.373 | 0.010 | 17.383 | 1 000 | 0.93% | 6.94% | 16.43% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 948.111 | 44 585.8 | 17.495 | 0.010 | 17.505 | 1 000 | 0.92% | 6.89% | 16.32% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 810.898 | 44 585.8 | 17.617 | 0.010 | 17.627 | 1 000 | 0.91% | 6.85% | 16.22% | 9 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 536.471 | 44 585.8 | 17.861 | 0.010 | 17.871 | 1 000 | 0.89% | 6.76% | 16.03% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 109.012 | 20 884.9 | 96.028 | 0.010 | 96.038 | 100 | 0.54% | 4.01% | 7.37% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10 040.418 | 20 884.9 | 96.639 | 0.010 | 96.649 | 100 | 0.54% | 3.99% | 7.34% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 971.825 | 20 884.9 | 97.249 | 0.010 | 97.259 | 100 | 0.53% | 3.97% | 7.32% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 910.267 | 20 884.9 | 19.55 | 0.050 | 19.6 | 500 | 0.77% | 2.89% | 5.39% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 903.232 | 20 884.9 | 97.859 | 0.010 | 97.869 | 100 | 0.53% | 3.95% | 7.29% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 834.638 | 20 884.9 | 98.47 | 0.010 | 98.48 | 100 | 0.52% | 3.93% | 7.27% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 766.045 | 20 884.9 | 99.08 | 0.010 | 99.09 | 100 | 0.52% | 3.91% | 7.24% | 9 avr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 697.451 | 20 884.9 | 99.691 | 0.010 | 99.701 | 100 | 0.51% | 3.89% | 7.22% | 9 avr. 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 912.44 | 955.5 | 0.42 | 0.010 | 0.43 | 100 | -19.23% | -26.32% | -60.75% | 9 avr. 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 898.708 | 955.5 | 0.54 | 0.010 | 0.55 | 100 | -15.63% | -21.74% | -54.62% | 9 avr. 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 884.977 | 955.5 | 0.66 | 0.010 | 0.67 | 100 | -14.29% | -18.52% | -49.62% | 9 avr. 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 857.513 | 955.5 | 0.91 | 0.010 | 0.92 | 100 | -9.90% | -14.15% | -41.29% | 9 avr. 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 955.5 | 1.03 | 0.010 | 1.04 | 100 | -8.85% | -12.71% | -38.32% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.