Produits
16661 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 992.171 | 20 324.9 | 101.799 | 0.010 | 101.809 | 100 | 1.31% | 5.73% | 12.74% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 925.897 | 20 324.9 | 102.393 | 0.010 | 102.403 | 100 | 1.30% | 5.69% | 12.67% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 859.623 | 20 324.9 | 102.988 | 0.010 | 102.998 | 100 | 1.29% | 5.66% | 12.59% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 793.349 | 20 324.9 | 103.583 | 0.010 | 103.593 | 100 | 1.28% | 5.62% | 12.52% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 727.075 | 20 324.9 | 104.177 | 0.010 | 104.187 | 100 | 1.27% | 5.59% | 12.45% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 660.801 | 20 324.9 | 104.772 | 0.010 | 104.782 | 100 | 1.26% | 5.56% | 12.38% | 27 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 594.527 | 20 324.9 | 105.367 | 0.010 | 105.377 | 100 | 1.26% | 5.53% | 12.31% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 309.939 | 39 302.4 | 14.364 | 0.010 | 14.374 | 1 000 | -0.64% | 0.79% | 2.53% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 044.798 | 39 302.4 | 14.602 | 0.010 | 14.612 | 1 000 | -0.64% | 0.79% | 2.51% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 779.657 | 39 302.4 | 14.84 | 0.010 | 14.85 | 1 000 | -0.63% | 0.77% | 2.49% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 647.087 | 39 302.4 | 14.959 | 0.010 | 14.969 | 1 000 | -0.63% | 0.77% | 2.48% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 514.516 | 39 302.4 | 15.078 | 0.010 | 15.088 | 1 000 | -0.63% | 0.77% | 2.47% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 249.375 | 39 302.4 | 15.316 | 0.010 | 15.326 | 1 000 | -0.62% | 0.76% | 2.46% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 984.234 | 39 302.4 | 15.554 | 0.010 | 15.564 | 1 000 | -0.61% | 0.74% | 2.44% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 719.093 | 39 302.4 | 15.791 | 0.010 | 15.801 | 1 000 | -0.61% | 0.73% | 2.41% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 321.382 | 39 302.4 | 16.148 | 0.010 | 16.158 | 1 000 | -0.60% | 0.72% | 2.38% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12 154.707 | 18 463.4 | 61.374 | 0.010 | 61.384 | 100 | 0.01% | 4.22% | -3.90% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12 116.872 | 18 463.4 | 61.742 | 0.010 | 61.752 | 100 | 0.01% | 4.20% | -3.88% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12 091.65 | 18 463.4 | 61.987 | 0.010 | 61.997 | 100 | 0.01% | 4.19% | -3.86% | 27 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12 053.815 | 18 463.4 | 62.355 | 0.010 | 62.365 | 100 | 0.01% | 4.17% | -3.83% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.