Produits
16800 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Knock-Out Warrant (open end) avec code ISIN: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.996 | 3.944 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | 5.15% | -10.53% | 26 juil. 2022 | |
| BP Knock-Out Warrant (open end) avec code ISIN: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 556.31 | 3.944 | 1.86 | 0.020 | 1.88 | 1 | -1.06% | -5.10% | 1.64% | 21 nov. 2022 | |
| BP Knock-Out Warrant (open end) avec code ISIN: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 533.658 | 3.944 | 1.6 | 0.070 | 1.67 | 1 | -4.19% | -8.57% | -1.23% | 27 oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399048631 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 72.036 | 75.03 | 2.99 | 0.020 | 3.01 | 1 | -0.66% | ― | ― | 21 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399048623 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 71.535 | 75.03 | 3.43 | 0.020 | 3.45 | 1 | -0.58% | ― | ― | 21 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1391758096 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.682 | 75.03 | 4.19 | 0.020 | 4.21 | 1 | -0.48% | 58.11% | ― | 4 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1384948720 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 70.097 | 75.03 | 4.71 | 0.020 | 4.73 | 1 | -0.42% | 49.52% | -9.07% | 4 oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1377904458 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.495 | 75.03 | 5.25 | 0.020 | 5.27 | 1 | -0.38% | 42.66% | -7.73% | 16 sept. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.06 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | -0.35% | 38.82% | ― | 18 nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1377904441 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 68.487 | 75.03 | 6.15 | 0.020 | 6.17 | 1 | -0.32% | 34.28% | -6.39% | 16 sept. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983182 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 68.015 | 75.03 | 6.58 | 0.020 | 6.6 | 1 | -0.30% | 31.60% | -5.73% | 6 juil. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983174 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 67.483 | 75.03 | 7.05 | 0.020 | 7.07 | 1 | -0.28% | 28.88% | -5.24% | 6 juil. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275981459 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 67.005 | 75.03 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | 26.99% | -4.71% | 30 juin 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275981442 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 66.475 | 75.03 | 7.95 | 0.020 | 7.97 | 1 | -0.25% | 25.00% | -4.33% | 30 juin 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928977 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 66.056 | 75.03 | 8.29 | 0.020 | 8.31 | 1 | -0.24% | 23.92% | -4.05% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928969 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 65.517 | 75.03 | 8.78 | 0.020 | 8.8 | 1 | -0.23% | 22.45% | -3.52% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253928951 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 64.978 | 75.03 | 9.26 | 0.020 | 9.28 | 1 | -0.22% | 21.20% | -3.24% | 22 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253921873 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 64.485 | 75.03 | 9.7 | 0.020 | 9.72 | 1 | -0.21% | 20.05% | -2.90% | 17 mars 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1162391770 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 63.949 | 75.03 | 10.18 | 0.010 | 10.19 | 1 | -0.10% | 19.06% | -2.58% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1253927573 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 63.37 | 75.03 | 10.69 | 0.020 | 10.71 | 1 | -0.19% | 17.99% | -2.37% | 21 mars 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.