Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 277.688 | 44 306.9 | 18.803 | 0.010 | 18.813 | 1 000 | -0.05% | 4.72% | 12.78% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 140.311 | 44 306.9 | 18.925 | 0.010 | 18.935 | 1 000 | -0.05% | 4.69% | 12.72% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 865.556 | 44 306.9 | 19.171 | 0.010 | 19.181 | 1 000 | -0.05% | 4.64% | 12.60% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 590.801 | 44 306.9 | 19.416 | 0.010 | 19.426 | 1 000 | -0.05% | 4.59% | 12.48% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 316.046 | 44 306.9 | 19.662 | 0.010 | 19.672 | 1 000 | -0.05% | 4.54% | 12.37% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 903.914 | 44 306.9 | 20.03 | 0.010 | 20.04 | 1 000 | -0.05% | 4.47% | 12.19% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 279.083 | 20 774.9 | 102.851 | 0.010 | 102.861 | 100 | -0.01% | 3.96% | 7.86% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 210.408 | 20 774.9 | 103.465 | 0.010 | 103.475 | 100 | -0.01% | 3.94% | 7.84% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 141.732 | 20 774.9 | 104.079 | 0.010 | 104.089 | 100 | -0.01% | 3.92% | 7.82% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 073.056 | 20 774.9 | 104.693 | 0.010 | 104.703 | 100 | -0.01% | 3.90% | 7.79% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9 004.381 | 20 774.9 | 105.306 | 0.010 | 105.316 | 100 | -0.01% | 3.88% | 7.77% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 935.705 | 20 774.9 | 105.92 | 0.010 | 105.93 | 100 | -0.01% | 3.86% | 7.75% | 27 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 867.03 | 20 774.9 | 106.534 | 0.010 | 106.544 | 100 | -0.01% | 3.84% | 7.73% | 27 mars 2020 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 893.825 | 5 969.13 | 27.504 | 0.010 | 27.514 | 100 | -0.04% | 3.74% | 8.25% | 27 mars 2020 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 859.501 | 5 969.13 | 27.811 | 0.010 | 27.821 | 100 | -0.04% | 3.71% | 8.21% | 27 mars 2020 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 825.177 | 5 969.13 | 28.118 | 0.010 | 28.128 | 100 | -0.04% | 3.68% | 8.16% | 27 mars 2020 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 790.853 | 5 969.13 | 28.424 | 0.010 | 28.434 | 100 | -0.04% | 3.64% | 8.11% | 27 mars 2020 | |
| S&P 500 Knock-Out Warrant (open end) avec code ISIN: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2 756.529 | 5 969.13 | 28.731 | 0.010 | 28.741 | 100 | -0.03% | 3.61% | 8.06% | 27 mars 2020 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9 296.854 | 11 740 | 24.363 | 0.020 | 24.383 | 100 | -0.08% | 3.88% | -16.67% | 27 mars 2020 | |
| SMI Knock-Out Warrant (open end) avec code ISIN: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9 234.691 | 11 740 | 24.984 | 0.020 | 25.004 | 100 | -0.08% | 3.78% | -16.32% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.