Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.834 | 31.23 | 6.7 | 0.010 | 6.71 | 1 | -0.15% | 14.53% | -23.43% | 20 févr. 2024 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 23.544 | 31.23 | 6.96 | 0.010 | 6.97 | 1 | -0.14% | 14.10% | -22.67% | 13 oct. 2023 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 23.334 | 31.23 | 7.15 | 0.010 | 7.16 | 1 | -0.14% | 13.67% | -22.11% | 11 oct. 2023 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 23.134 | 31.23 | 7.33 | 0.010 | 7.34 | 1 | -0.14% | 13.29% | -21.60% | 13 nov. 2023 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.941 | 31.23 | 7.5 | 0.010 | 7.51 | 1 | -0.13% | 12.95% | -21.22% | 7 nov. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.89 | 31.23 | 7.59 | 0.010 | 7.6 | 1 | -0.13% | 9.52% | -21.27% | 17 nov. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.699 | 31.23 | 7.72 | 0.010 | 7.73 | 1 | -0.13% | 12.70% | -20.58% | 7 nov. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 22.458 | 31.23 | 7.93 | 0.010 | 7.94 | 1 | -0.13% | 12.16% | -20.14% | 7 nov. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 22.263 | 31.23 | 8.11 | 0.010 | 8.12 | 1 | -0.12% | 12.02% | -19.70% | 4 oct. 2023 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 22.02 | 31.23 | 8.32 | 0.010 | 8.33 | 1 | -0.12% | 11.68% | -19.30% | 28 oct. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.902 | 31.23 | 8.43 | 0.010 | 8.44 | 1 | -0.12% | 11.51% | -19.02% | 30 sept. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.658 | 31.23 | 8.65 | 0.010 | 8.66 | 1 | -0.12% | 11.33% | -18.55% | 30 sept. 2022 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 21.354 | 31.23 | 8.87 | 0.010 | 8.88 | 1 | -0.11% | 11.01% | -18.10% | 28 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.945 | 31.23 | 9.23 | 0.010 | 9.24 | 1 | -0.11% | 10.54% | -17.37% | 28 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.881 | 31.23 | 9.33 | 0.020 | 9.35 | 1 | -0.21% | 7.74% | -17.80% | 20 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.537 | 31.23 | 9.6 | 0.010 | 9.61 | 1 | -0.10% | 10.22% | -16.74% | 19 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 20.128 | 31.23 | 9.96 | 0.010 | 9.97 | 1 | -0.10% | 9.69% | -16.16% | 19 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.719 | 31.23 | 10.33 | 0.010 | 10.34 | 1 | -0.10% | 9.43% | -15.54% | 19 mai 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 19.31 | 31.23 | 10.69 | 0.010 | 10.7 | 1 | -0.09% | 9.08% | -15.02% | 27 avr. 2020 | |
| Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.906 | 31.23 | 11.05 | 0.010 | 11.06 | 1 | -0.09% | 8.76% | -14.54% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.