Produits
16780 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958344 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 500 | 5 986.92 | 4.985 | 0.010 | 4.995 | 100 | -0.74% | 14.13% | 49.25% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958336 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 400 | 5 986.92 | 5.867 | 0.010 | 5.877 | 100 | -0.63% | 11.67% | 38.57% | 15 oct. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958328 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5 000 | 5 986.92 | 9.369 | 0.010 | 9.379 | 100 | -0.39% | 7.07% | 21.53% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958310 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25 000 | 20 824.2 | 33.711 | 0.010 | 33.721 | 100 | -0.28% | -2.57% | -7.34% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958302 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24 000 | 20 824.2 | 25.08 | 0.010 | 25.09 | 100 | -0.35% | -3.63% | -10.44% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958294 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23 000 | 20 824.2 | 16.655 | 0.010 | 16.665 | 100 | -0.48% | -5.69% | -16.08% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958286 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 500 | 20 824.2 | 12.613 | 0.010 | 12.623 | 100 | -0.58% | -7.54% | -20.80% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958278 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 200 | 20 824.2 | 10.272 | 0.010 | 10.282 | 100 | -0.66% | -9.16% | -24.70% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958260 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 000 | 20 824.2 | 8.75 | 0.010 | 8.76 | 100 | -0.75% | -10.60% | -27.98% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958252 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 800 | 20 824.2 | 7.262 | 0.010 | 7.272 | 100 | -0.86% | -12.43% | -32.01% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 700 | 20 824.2 | 6.53 | 0.010 | 6.54 | 100 | -0.96% | -13.59% | -34.39% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 600 | 20 824.2 | 5.806 | 0.010 | 5.816 | 100 | -1.06% | -14.96% | -37.10% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 500 | 20 824.2 | 5.089 | 0.010 | 5.099 | 100 | -1.20% | -16.60% | -40.22% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 400 | 20 824.2 | 4.377 | 0.010 | 4.387 | 100 | -1.40% | -18.57% | -43.86% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 300 | 20 824.2 | 3.671 | 0.010 | 3.681 | 100 | -1.66% | -21.26% | -48.18% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21 200 | 20 824.2 | 2.962 | 0.010 | 2.972 | 100 | -1.89% | -25.09% | -53.52% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 824.2 | 11.036 | 0.010 | 11.046 | 100 | 0.58% | 13.61% | 76.21% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 824.2 | 9.636 | 0.010 | 9.646 | 100 | 0.62% | 12.93% | 70.76% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 824.2 | 11.978 | 0.010 | 11.988 | 100 | 0.54% | 12.23% | 65.28% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 824.2 | 10.517 | 0.010 | 10.527 | 100 | 0.55% | 11.67% | 60.61% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.