Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 936.537 | 39 387.5 | 16.59 | 0.010 | 16.6 | 1 000 | 0.05% | 0.89% | 3.93% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 671.387 | 39 387.5 | 16.829 | 0.010 | 16.839 | 1 000 | 0.06% | 0.88% | 3.91% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 538.812 | 39 387.5 | 16.948 | 0.010 | 16.958 | 1 000 | 0.05% | 0.87% | 3.89% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 406.237 | 39 387.5 | 17.067 | 0.010 | 17.077 | 1 000 | 0.05% | 0.87% | 3.88% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 273.662 | 39 387.5 | 17.186 | 0.010 | 17.196 | 1 000 | 0.05% | 0.87% | 3.86% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 007.743 | 39 387.5 | 17.425 | 0.010 | 17.435 | 1 000 | 0.05% | 0.86% | 3.83% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 742.593 | 39 387.5 | 17.664 | 0.010 | 17.674 | 1 000 | 0.05% | 0.86% | 3.81% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 211.526 | 39 387.5 | 18.142 | 0.010 | 18.152 | 1 000 | 0.04% | 0.84% | 3.76% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 151.554 | 39 387.5 | 20.894 | 0.010 | 20.904 | 1 000 | 0.03% | 0.77% | 3.51% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 488.679 | 39 387.5 | 21.49 | 0.010 | 21.5 | 1 000 | 0.02% | 0.76% | 3.46% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11 724.626 | 18 450.8 | 65.513 | 0.010 | 65.523 | 100 | 0.71% | 4.19% | -0.89% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11 686.792 | 18 450.8 | 65.881 | 0.010 | 65.891 | 100 | 0.70% | 4.18% | -0.88% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11 648.957 | 18 450.8 | 66.249 | 0.010 | 66.259 | 100 | 0.70% | 4.16% | -0.87% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11 623.735 | 18 450.8 | 66.494 | 0.010 | 66.504 | 100 | 0.70% | 4.15% | -0.86% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11 598.512 | 18 450.8 | 66.739 | 0.010 | 66.749 | 100 | 0.69% | 4.14% | -0.86% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11 560.677 | 18 450.8 | 67.107 | 0.010 | 67.117 | 100 | 0.69% | 4.12% | -0.85% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11 522.843 | 18 450.8 | 67.475 | 0.010 | 67.485 | 100 | 0.69% | 4.11% | -0.84% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11 497.62 | 18 450.8 | 67.72 | 0.010 | 67.73 | 100 | 0.68% | 4.09% | -0.83% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11 472.397 | 18 450.8 | 67.965 | 0.010 | 67.975 | 100 | 0.68% | 4.08% | -0.82% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11 434.563 | 18 450.8 | 68.333 | 0.010 | 68.343 | 100 | 0.68% | 4.07% | -0.81% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.