Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12 001.267 | 19 354.6 | 68.487 | 0.010 | 68.497 | 100 | -0.01% | 0.89% | -2.78% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11 975.282 | 19 354.6 | 68.729 | 0.010 | 68.739 | 100 | -0.01% | 0.89% | -2.78% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11 949.296 | 19 354.6 | 68.971 | 0.010 | 68.981 | 100 | -0.01% | 0.88% | -2.77% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11 910.317 | 19 354.6 | 69.334 | 0.010 | 69.344 | 100 | -0.01% | 0.88% | -2.75% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11 871.339 | 19 354.6 | 69.697 | 0.010 | 69.707 | 100 | -0.01% | 0.87% | -2.74% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11 845.353 | 19 354.6 | 69.939 | 0.010 | 69.949 | 100 | -0.01% | 0.87% | -2.73% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11 819.367 | 19 354.6 | 70.181 | 0.010 | 70.191 | 100 | -0.01% | 0.86% | -2.72% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11 780.389 | 19 354.6 | 70.544 | 0.010 | 70.554 | 100 | -0.01% | 0.86% | -2.71% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11 741.41 | 19 354.6 | 70.907 | 0.010 | 70.917 | 100 | -0.01% | 0.85% | -2.69% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11 715.424 | 19 354.6 | 71.149 | 0.010 | 71.159 | 100 | -0.01% | 0.85% | -2.68% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11 650.46 | 19 354.6 | 71.754 | 0.010 | 71.764 | 100 | -0.01% | 0.84% | -2.66% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11 585.495 | 19 354.6 | 72.359 | 0.010 | 72.369 | 100 | -0.01% | 0.83% | -2.64% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11 520.531 | 19 354.6 | 72.964 | 0.010 | 72.974 | 100 | -0.01% | 0.82% | -2.62% | 25 mars 2020 | |
| DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11 455.567 | 19 354.6 | 73.569 | 0.010 | 73.579 | 100 | -0.01% | 0.81% | -2.60% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 495.46 | 44 306.9 | 20.395 | 0.010 | 20.405 | 1 000 | -0.05% | 4.40% | 12.04% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 220.624 | 44 306.9 | 20.641 | 0.010 | 20.651 | 1 000 | -0.05% | 4.36% | 11.94% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 083.206 | 44 306.9 | 20.764 | 0.010 | 20.774 | 1 000 | -0.05% | 4.34% | 11.89% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 945.788 | 44 306.9 | 20.887 | 0.010 | 20.897 | 1 000 | -0.05% | 4.32% | 11.84% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 808.37 | 44 306.9 | 21.01 | 0.010 | 21.02 | 1 000 | -0.05% | 4.30% | 11.79% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 674.564 | 44 306.9 | 20.95 | 0.050 | 21 | 1 000 | -0.24% | 2.95% | 10.55% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.