Produits
16701 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) avec code ISIN: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.511 | 30.47 | 7.22 | 0.010 | 7.23 | 1 | -0.82% | 21.34% | 10.40% | 11 oct. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.319 | 30.47 | 7.39 | 0.010 | 7.4 | 1 | -0.81% | 20.75% | 10.13% | 13 nov. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.132 | 30.47 | 7.56 | 0.010 | 7.57 | 1 | -0.79% | 20.19% | 9.88% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.083 | 30.47 | 7.6 | 0.010 | 7.61 | 1 | -1.68% | 18.56% | 8.73% | 17 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 21.899 | 30.47 | 7.77 | 0.010 | 7.78 | 1 | -0.77% | 19.72% | 9.75% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.666 | 30.47 | 7.98 | 0.010 | 7.99 | 1 | -0.75% | 19.10% | 9.47% | 7 nov. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.478 | 30.47 | 8.15 | 0.010 | 8.16 | 1 | -0.73% | 18.63% | 9.25% | 4 oct. 2023 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.244 | 30.47 | 8.36 | 0.010 | 8.37 | 1 | -0.71% | 18.08% | 9.14% | 28 oct. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.13 | 30.47 | 8.46 | 0.010 | 8.47 | 1 | -0.82% | 17.83% | 9.02% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.895 | 30.47 | 8.67 | 0.010 | 8.68 | 1 | -0.80% | 17.32% | 8.78% | 30 sept. 2022 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.602 | 30.47 | 8.88 | 0.010 | 8.89 | 1 | -0.78% | 16.84% | 8.69% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.207 | 30.47 | 9.24 | 0.010 | 9.25 | 1 | -0.65% | 16.08% | 8.45% | 28 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.146 | 30.47 | 9.28 | 0.020 | 9.3 | 1 | -1.49% | 14.57% | 7.28% | 20 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.814 | 30.47 | 9.59 | 0.010 | 9.6 | 1 | -0.72% | 15.40% | 8.12% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.419 | 30.47 | 9.95 | 0.010 | 9.96 | 1 | -0.60% | 14.90% | 8.03% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.024 | 30.47 | 10.3 | 0.010 | 10.31 | 1 | -0.68% | 14.19% | 7.74% | 19 mai 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.63 | 30.47 | 10.66 | 0.010 | 10.67 | 1 | -0.56% | 13.77% | 7.57% | 27 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.241 | 30.47 | 11.01 | 0.010 | 11.02 | 1 | -0.54% | 13.27% | 7.41% | 9 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.173 | 30.47 | 11.05 | 0.050 | 11.1 | 1 | -1.34% | 11.96% | 6.25% | 17 avr. 2020 | |
Silver Knock-Out Warrant (open end) avec code ISIN: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.843 | 30.47 | 11.36 | 0.010 | 11.37 | 1 | -0.61% | 12.70% | 7.07% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.