Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 532.738 | 44 306.9 | 21.257 | 0.010 | 21.267 | 1 000 | -0.05% | 4.26% | 11.70% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 257.902 | 44 306.9 | 21.502 | 0.010 | 21.512 | 1 000 | -0.05% | 4.22% | 11.60% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 987.474 | 44 306.9 | 21.55 | 0.050 | 21.6 | 1 000 | -0.23% | 2.86% | 10.23% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 707.434 | 44 306.9 | 21.994 | 0.010 | 22.004 | 1 000 | -0.05% | 4.14% | 11.42% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 300.384 | 44 306.9 | 22.15 | 0.050 | 22.2 | 1 000 | -0.23% | 2.78% | 9.93% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 535.682 | 44 306.9 | 24.829 | 0.010 | 24.839 | 1 000 | -0.04% | 3.75% | 10.52% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 848.592 | 44 306.9 | 25.443 | 0.010 | 25.453 | 1 000 | -0.04% | 3.68% | 10.35% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 799.733 | 20 774.9 | 107.129 | 0.010 | 107.139 | 100 | -0.01% | 3.85% | 7.70% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 731.037 | 20 774.9 | 107.743 | 0.010 | 107.753 | 100 | -0.01% | 3.84% | 7.68% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 313.979 | 20 774.9 | 111.47 | 0.010 | 111.48 | 100 | -0.01% | 3.73% | 7.55% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 176.428 | 20 774.9 | 112.7 | 0.010 | 112.71 | 100 | -0.01% | 3.70% | 7.51% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 038.877 | 20 774.9 | 113.929 | 0.010 | 113.939 | 100 | -0.01% | 3.67% | 7.47% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 901.326 | 20 774.9 | 115.159 | 0.010 | 115.169 | 100 | -0.01% | 3.64% | 7.43% | 25 mars 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 763.775 | 20 774.9 | 116.388 | 0.010 | 116.398 | 100 | -0.01% | 3.61% | 7.40% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 829.568 | 964.95 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | 17.92% | -32.07% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 815.816 | 964.95 | 1.37 | 0.010 | 1.38 | 100 | -0.72% | 16.10% | -29.74% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 802.064 | 964.95 | 1.49 | 0.010 | 1.5 | 100 | -0.67% | 14.62% | -28.02% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 788.312 | 964.95 | 1.62 | 0.010 | 1.63 | 100 | -0.61% | 14.08% | -26.03% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 774.56 | 964.95 | 1.74 | 0.010 | 1.75 | 100 | -0.57% | 12.26% | -24.68% | 25 mars 2020 | |
| Platinum Knock-Out Warrant (open end) avec code ISIN: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 760.807 | 964.95 | 1.86 | 0.010 | 1.87 | 100 | -0.53% | 11.38% | -23.46% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.