Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.695 | 71.15 | 40.01 | 0.010 | 40.02 | 1 | -0.02% | 11.20% | 5.07% | 5 janv. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.106 | 71.15 | 40.53 | 0.010 | 40.54 | 1 | -0.02% | 11.01% | 5.05% | 21 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.529 | 71.15 | 41.05 | 0.010 | 41.06 | 1 | -0.02% | 10.89% | 5.04% | 16 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.143 | 71.15 | 41.39 | 0.010 | 41.4 | 1 | -0.02% | 10.79% | 5.02% | 11 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 24.552 | 71.15 | 41.92 | 0.010 | 41.93 | 1 | -0.02% | 10.67% | 5.01% | 7 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.974 | 71.15 | 42.44 | 0.010 | 42.45 | 1 | -0.02% | 10.52% | 5.00% | 1 déc. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.383 | 71.15 | 42.97 | 0.010 | 42.98 | 1 | -0.02% | 10.41% | 4.98% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.785 | 71.15 | 43.5 | 0.010 | 43.51 | 1 | -0.02% | 10.27% | 4.95% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.188 | 71.15 | 44.04 | 0.010 | 44.05 | 1 | -0.02% | 10.16% | 4.96% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.59 | 71.15 | 44.57 | 0.010 | 44.58 | 1 | -0.02% | 10.02% | 4.92% | 26 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.999 | 71.15 | 45.1 | 0.010 | 45.11 | 1 | -0.02% | 9.89% | 4.91% | 24 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.407 | 71.15 | 45.63 | 0.010 | 45.64 | 1 | -0.02% | 9.79% | 4.90% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.809 | 71.15 | 46.16 | 0.010 | 46.17 | 1 | -0.02% | 9.67% | 4.89% | 23 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.228 | 71.15 | 46.68 | 0.010 | 46.69 | 1 | -0.02% | 9.55% | 4.88% | 18 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.635 | 71.15 | 47.21 | 0.010 | 47.22 | 1 | -0.02% | 9.46% | 4.84% | 16 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.052 | 71.15 | 47.73 | 0.010 | 47.74 | 1 | -0.02% | 9.35% | 4.83% | 11 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 17.459 | 71.15 | 48.26 | 0.010 | 48.27 | 1 | -0.02% | 9.23% | 4.82% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.86 | 71.15 | 48.8 | 0.010 | 48.81 | 1 | -0.02% | 9.15% | 4.81% | 10 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 16.266 | 71.15 | 49.33 | 0.010 | 49.34 | 1 | -0.02% | 9.06% | 4.80% | 6 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.672 | 71.15 | 49.85 | 0.010 | 49.86 | 1 | -0.02% | 8.94% | 4.77% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.