Produits
16664 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 15.073 | 71.15 | 50.39 | 0.010 | 50.4 | 1 | -0.02% | 8.86% | 4.76% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 14.474 | 71.15 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | 8.78% | 4.77% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.875 | 71.15 | 51.46 | 0.010 | 51.47 | 1 | -0.02% | 8.68% | 4.74% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 13.276 | 71.15 | 52 | 0.010 | 52.01 | 1 | -0.02% | 8.58% | 4.73% | 5 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.681 | 71.15 | 52.53 | 0.010 | 52.54 | 1 | -0.02% | 8.51% | 4.72% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 12.073 | 71.15 | 53.07 | 0.010 | 53.08 | 1 | -0.02% | 8.42% | 4.72% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 11.465 | 71.15 | 53.62 | 0.010 | 53.63 | 1 | -0.02% | 8.35% | 4.71% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.858 | 71.15 | 54.16 | 0.010 | 54.17 | 1 | -0.02% | 8.26% | 4.70% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 10.25 | 71.15 | 54.7 | 0.010 | 54.71 | 1 | -0.02% | 8.17% | 4.67% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.643 | 71.15 | 55.24 | 0.010 | 55.25 | 1 | -0.02% | 8.08% | 4.66% | 13 juil. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 9.036 | 71.15 | 55.79 | 0.010 | 55.8 | 1 | -0.02% | 8.02% | 4.67% | 16 sept. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 8.432 | 71.15 | 56.33 | 0.010 | 56.34 | 1 | -0.02% | 7.95% | 4.66% | 27 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.829 | 71.15 | 56.86 | 0.010 | 56.87 | 1 | -0.02% | 7.85% | 4.64% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.229 | 71.15 | 57.4 | 0.010 | 57.41 | 1 | -0.02% | 7.79% | 4.63% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.63 | 71.15 | 57.94 | 0.010 | 57.95 | 1 | -0.02% | 7.74% | 4.62% | 30 oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.027 | 71.15 | 58.48 | 0.010 | 58.49 | 1 | -0.02% | 7.66% | 4.62% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 5.428 | 71.15 | 59.01 | 0.010 | 59.02 | 1 | -0.02% | 7.58% | 4.61% | 3 nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 112.563 | 71.15 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | -8.92% | 0.16% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 110.801 | 71.15 | 35.59 | 0.010 | 35.6 | 1 | -0.03% | -9.28% | 0.06% | 8 mars 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 109.039 | 71.15 | 34.01 | 0.010 | 34.02 | 1 | -0.03% | -9.72% | -0.09% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.