Produits
16724 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.976 | 83.15 | 43.72 | 0.010 | 43.73 | 1 | -0.95% | 3.14% | 28.10% | 14 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.434 | 83.15 | 44.2 | 0.010 | 44.21 | 1 | -0.96% | 3.08% | 27.71% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.85 | 83.15 | 44.73 | 0.010 | 44.74 | 1 | -0.93% | 3.06% | 27.33% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.266 | 83.15 | 45.26 | 0.010 | 45.27 | 1 | -0.92% | 3.03% | 26.96% | 12 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.688 | 83.15 | 45.78 | 0.010 | 45.79 | 1 | -0.91% | 2.99% | 26.60% | 7 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.104 | 83.15 | 46.31 | 0.010 | 46.32 | 1 | -0.90% | 2.98% | 26.25% | 7 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.525 | 83.15 | 46.83 | 0.010 | 46.84 | 1 | -0.89% | 2.95% | 25.92% | 5 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.941 | 83.15 | 47.36 | 0.010 | 47.37 | 1 | -0.86% | 2.93% | 25.59% | 5 janv. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.362 | 83.15 | 47.88 | 0.010 | 47.89 | 1 | -0.87% | 2.90% | 25.27% | 21 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.795 | 83.15 | 48.39 | 0.010 | 48.4 | 1 | -0.86% | 2.87% | 24.97% | 16 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.415 | 83.15 | 48.73 | 0.010 | 48.74 | 1 | -0.85% | 2.85% | 24.76% | 11 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.835 | 83.15 | 49.26 | 0.010 | 49.27 | 1 | -0.83% | 2.84% | 24.49% | 7 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.267 | 83.15 | 49.77 | 0.010 | 49.78 | 1 | -0.82% | 2.81% | 24.18% | 1 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.686 | 83.15 | 50.29 | 0.010 | 50.3 | 1 | -0.83% | 2.78% | 23.90% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.099 | 83.15 | 50.82 | 0.010 | 50.83 | 1 | -0.80% | 2.75% | 23.62% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.511 | 83.15 | 51.36 | 0.010 | 51.37 | 1 | -0.77% | 2.74% | 23.37% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.924 | 83.15 | 51.88 | 0.010 | 51.89 | 1 | -0.78% | 2.71% | 23.06% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.342 | 83.15 | 52.41 | 0.010 | 52.42 | 1 | -0.78% | 2.68% | 22.83% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.76 | 83.15 | 52.94 | 0.010 | 52.95 | 1 | -0.75% | 2.68% | 22.57% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.173 | 83.15 | 53.46 | 0.010 | 53.47 | 1 | -0.76% | 2.63% | 22.31% | 23 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.