Produits
16724 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.602 | 83.15 | 53.97 | 0.010 | 53.98 | 1 | -0.75% | 2.60% | 22.08% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.019 | 83.15 | 54.5 | 0.010 | 54.51 | 1 | -0.75% | 2.60% | 21.84% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.446 | 83.15 | 55.01 | 0.010 | 55.02 | 1 | -0.74% | 2.55% | 21.60% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.863 | 83.15 | 55.54 | 0.010 | 55.55 | 1 | -0.73% | 2.55% | 21.40% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.275 | 83.15 | 56.07 | 0.010 | 56.08 | 1 | -0.73% | 2.52% | 21.15% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.69 | 83.15 | 56.6 | 0.010 | 56.61 | 1 | -0.70% | 2.52% | 20.97% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.107 | 83.15 | 57.13 | 0.010 | 57.14 | 1 | -0.70% | 2.51% | 20.76% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.518 | 83.15 | 57.66 | 0.010 | 57.67 | 1 | -0.69% | 2.49% | 20.55% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.929 | 83.15 | 58.19 | 0.010 | 58.2 | 1 | -0.68% | 2.47% | 20.33% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.34 | 83.15 | 58.72 | 0.010 | 58.73 | 1 | -0.68% | 2.44% | 20.13% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.751 | 83.15 | 59.25 | 0.010 | 59.26 | 1 | -0.67% | 2.42% | 19.94% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.166 | 83.15 | 59.78 | 0.010 | 59.79 | 1 | -0.66% | 2.42% | 19.78% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.569 | 83.15 | 60.32 | 0.010 | 60.33 | 1 | -0.66% | 2.39% | 19.59% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.972 | 83.15 | 60.86 | 0.010 | 60.87 | 1 | -0.64% | 2.37% | 19.40% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.375 | 83.15 | 61.4 | 0.010 | 61.41 | 1 | -0.63% | 2.37% | 19.20% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.778 | 83.15 | 61.93 | 0.010 | 61.94 | 1 | -0.64% | 2.33% | 19.03% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.18 | 83.15 | 62.47 | 0.010 | 62.48 | 1 | -0.64% | 2.33% | 18.85% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.584 | 83.15 | 63.01 | 0.010 | 63.02 | 1 | -0.62% | 2.31% | 18.69% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.99 | 83.15 | 63.55 | 0.010 | 63.56 | 1 | -0.61% | 2.30% | 18.52% | 27 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.398 | 83.15 | 64.08 | 0.010 | 64.09 | 1 | -0.60% | 2.28% | 18.36% | 30 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.