Produits
16752 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.267 | 83.72 | 50.17 | 0.010 | 50.18 | 1 | -0.02% | 3.64% | 25.17% | 1 déc. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.686 | 83.72 | 50.7 | 0.010 | 50.71 | 1 | -0.02% | 3.62% | 24.91% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.099 | 83.72 | 51.22 | 0.010 | 51.23 | 1 | -0.02% | 3.56% | 24.59% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.511 | 83.72 | 51.75 | 0.010 | 51.76 | 1 | -0.02% | 3.52% | 24.31% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.924 | 83.72 | 52.28 | 0.010 | 52.29 | 1 | -0.02% | 3.50% | 24.00% | 26 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.342 | 83.72 | 52.81 | 0.010 | 52.82 | 1 | -0.02% | 3.47% | 23.76% | 24 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.76 | 83.72 | 53.33 | 0.010 | 53.34 | 1 | -0.02% | 3.43% | 23.48% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.173 | 83.72 | 53.86 | 0.010 | 53.87 | 1 | -0.02% | 3.40% | 23.22% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.602 | 83.72 | 54.37 | 0.010 | 54.38 | 1 | -0.02% | 3.37% | 22.98% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.019 | 83.72 | 54.9 | 0.010 | 54.91 | 1 | -0.02% | 3.35% | 22.74% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.446 | 83.72 | 55.41 | 0.010 | 55.42 | 1 | -0.02% | 3.30% | 22.48% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.863 | 83.72 | 55.94 | 0.010 | 55.95 | 1 | -0.02% | 3.29% | 22.27% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.275 | 83.72 | 56.47 | 0.010 | 56.48 | 1 | -0.02% | 3.25% | 22.02% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.69 | 83.72 | 56.99 | 0.010 | 57 | 1 | -0.02% | 3.22% | 21.80% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.107 | 83.72 | 57.52 | 0.010 | 57.53 | 1 | -0.02% | 3.21% | 21.58% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.518 | 83.72 | 58.05 | 0.010 | 58.06 | 1 | -0.02% | 3.18% | 21.37% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.929 | 83.72 | 58.58 | 0.010 | 58.59 | 1 | -0.02% | 3.15% | 21.13% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.34 | 83.72 | 59.11 | 0.010 | 59.12 | 1 | -0.02% | 3.12% | 20.93% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.751 | 83.72 | 59.64 | 0.010 | 59.65 | 1 | -0.02% | 3.09% | 20.73% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.166 | 83.72 | 60.17 | 0.010 | 60.18 | 1 | -0.02% | 3.08% | 20.56% | 13 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.