Produits
16752 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.569 | 83.72 | 60.71 | 0.010 | 60.72 | 1 | -0.02% | 3.06% | 20.36% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.972 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | -0.02% | 3.01% | 20.15% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.375 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | -0.02% | 3.00% | 19.94% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.778 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | -0.02% | 2.97% | 19.78% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.18 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | -0.02% | 2.96% | 19.60% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.584 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | -0.02% | 2.92% | 19.40% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.99 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | -0.02% | 2.91% | 19.23% | 27 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.398 | 83.72 | 64.46 | 0.010 | 64.47 | 1 | -0.02% | 2.89% | 19.06% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.808 | 83.72 | 64.99 | 0.010 | 65 | 1 | -0.02% | 2.86% | 18.88% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.219 | 83.72 | 65.52 | 0.010 | 65.53 | 1 | -0.02% | 2.84% | 18.72% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.627 | 83.72 | 66.06 | 0.010 | 66.07 | 1 | -0.02% | 2.83% | 18.58% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.038 | 83.72 | 66.59 | 0.010 | 66.6 | 1 | -0.02% | 2.81% | 18.40% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.376 | 83.72 | 32.33 | 0.010 | 32.34 | 1 | -0.03% | -4.86% | -22.88% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.582 | 83.72 | 30.71 | 0.010 | 30.72 | 1 | -0.03% | -5.10% | -23.83% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.788 | 83.72 | 29.09 | 0.010 | 29.1 | 1 | -0.03% | -5.40% | -24.85% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 113.994 | 83.72 | 27.48 | 0.010 | 27.49 | 1 | -0.04% | -5.70% | -25.95% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.2 | 83.72 | 25.86 | 0.010 | 25.87 | 1 | -0.04% | -6.07% | -27.18% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.612 | 83.72 | 22.63 | 0.010 | 22.64 | 1 | -0.04% | -6.87% | -29.96% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.024 | 83.72 | 19.4 | 0.010 | 19.41 | 1 | -0.05% | -7.93% | -33.33% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.215 | 83.72 | 17.77 | 0.010 | 17.78 | 1 | -0.06% | -8.64% | -35.36% | 3 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.