Produits
16792 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.538 | 77.32 | 37.46 | 0.010 | 37.47 | 1 | -0.03% | -8.19% | -7.25% | 3 févr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.961 | 77.32 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | -8.09% | -7.19% | 14 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.376 | 77.32 | 38.49 | 0.010 | 38.5 | 1 | -0.03% | -7.98% | -7.10% | 14 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.791 | 77.32 | 39.02 | 0.010 | 39.03 | 1 | -0.03% | -7.84% | -6.98% | 14 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.247 | 77.32 | 39.5 | 0.010 | 39.51 | 1 | -0.03% | -7.75% | -6.91% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.662 | 77.32 | 40.02 | 0.010 | 40.03 | 1 | -0.02% | -7.66% | -6.82% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.077 | 77.32 | 40.54 | 0.010 | 40.55 | 1 | -0.02% | -7.57% | -6.74% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.497 | 77.32 | 41.06 | 0.010 | 41.07 | 1 | -0.02% | -7.46% | -6.66% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.911 | 77.32 | 41.58 | 0.010 | 41.59 | 1 | -0.02% | -7.37% | -6.58% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.331 | 77.32 | 42.1 | 0.010 | 42.11 | 1 | -0.02% | -7.27% | -6.51% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.745 | 77.32 | 42.62 | 0.010 | 42.63 | 1 | -0.02% | -7.17% | -6.43% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.165 | 77.32 | 43.14 | 0.010 | 43.15 | 1 | -0.02% | -7.09% | -6.34% | 21 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.597 | 77.32 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | -7.01% | -6.29% | 16 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.216 | 77.32 | 43.98 | 0.010 | 43.99 | 1 | -0.02% | -6.94% | -6.25% | 11 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.635 | 77.32 | 44.5 | 0.010 | 44.51 | 1 | -0.02% | -6.86% | -6.18% | 7 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.065 | 77.32 | 45.01 | 0.010 | 45.02 | 1 | -0.02% | -6.77% | -6.09% | 1 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.482 | 77.32 | 45.53 | 0.010 | 45.54 | 1 | -0.02% | -6.68% | -6.03% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.894 | 77.32 | 46.05 | 0.010 | 46.06 | 1 | -0.02% | -6.61% | -5.98% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.305 | 77.32 | 46.58 | 0.010 | 46.59 | 1 | -0.02% | -6.52% | -5.90% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.716 | 77.32 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | -6.45% | -5.84% | 26 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.