Produits
16780 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957866 | DAX | Knock-Out Warrant (closed-end) | Put | 20 800 | 19 306.8 | 12.278 | 0.010 | 12.288 | 100 | 5.88% | -14.59% | 8.54% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957858 | DAX | Knock-Out Warrant (closed-end) | Put | 20 700 | 19 306.8 | 11.423 | 0.010 | 11.433 | 100 | 6.27% | -15.42% | 8.86% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957841 | DAX | Knock-Out Warrant (closed-end) | Put | 20 600 | 19 306.8 | 10.578 | 0.010 | 10.588 | 100 | 6.71% | -16.34% | 9.24% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957833 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 19 306.8 | 9.743 | 0.010 | 9.753 | 100 | 7.21% | -17.38% | 9.69% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957825 | DAX | Knock-Out Warrant (closed-end) | Put | 20 400 | 19 306.8 | 8.919 | 0.010 | 8.929 | 100 | 7.78% | -18.55% | 10.25% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957817 | DAX | Knock-Out Warrant (closed-end) | Put | 20 300 | 19 306.8 | 8.107 | 0.010 | 8.117 | 100 | 8.48% | -19.88% | 10.95% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957809 | DAX | Knock-Out Warrant (closed-end) | Put | 20 200 | 19 306.8 | 7.307 | 0.010 | 7.317 | 100 | 9.32% | -21.40% | 11.88% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957791 | DAX | Knock-Out Warrant (closed-end) | Put | 20 100 | 19 306.8 | 6.518 | 0.010 | 6.528 | 100 | 10.34% | -23.21% | 13.24% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957783 | DAX | Knock-Out Warrant (closed-end) | Put | 20 000 | 19 306.8 | 5.736 | 0.010 | 5.746 | 100 | 12.16% | -25.41% | 15.55% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957775 | DAX | Knock-Out Warrant (closed-end) | Put | 19 900 | 19 306.8 | 4.944 | 0.010 | 4.954 | 100 | 14.13% | -28.38% | 18.42% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957767 | DAX | Knock-Out Warrant (closed-end) | Put | 19 800 | 19 306.8 | 4.161 | 0.010 | 4.171 | 100 | 17.24% | -32.08% | 22.82% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957684 | DAX | Knock-Out Warrant (closed-end) | Call | 18 800 | 19 306.8 | 6.198 | 0.010 | 6.208 | 100 | -11.65% | 75.23% | -16.46% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957676 | DAX | Knock-Out Warrant (closed-end) | Call | 18 700 | 19 306.8 | 7.225 | 0.010 | 7.235 | 100 | -10.02% | 54.48% | -14.47% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957668 | DAX | Knock-Out Warrant (closed-end) | Call | 18 600 | 19 306.8 | 8.236 | 0.010 | 8.246 | 100 | -8.80% | 42.49% | -12.96% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957650 | DAX | Knock-Out Warrant (closed-end) | Call | 18 500 | 19 306.8 | 9.234 | 0.010 | 9.244 | 100 | -7.85% | 35.20% | -11.78% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957643 | DAX | Knock-Out Warrant (closed-end) | Call | 18 400 | 19 306.8 | 10.22 | 0.010 | 10.23 | 100 | -7.09% | 30.04% | -10.84% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957635 | DAX | Knock-Out Warrant (closed-end) | Call | 18 300 | 19 306.8 | 11.197 | 0.010 | 11.207 | 100 | -6.47% | 26.19% | -10.05% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957627 | DAX | Knock-Out Warrant (closed-end) | Call | 18 200 | 19 306.8 | 12.167 | 0.010 | 12.177 | 100 | -5.94% | 23.22% | -9.39% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957619 | DAX | Knock-Out Warrant (closed-end) | Call | 18 100 | 19 306.8 | 13.13 | 0.010 | 13.14 | 100 | -5.50% | 20.84% | -8.83% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957601 | DAX | Knock-Out Warrant (closed-end) | Call | 18 000 | 19 306.8 | 14.087 | 0.010 | 14.097 | 100 | -5.12% | 18.90% | -8.34% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.