Produits
14150 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55 971.928 | 42 866.8 | 11.697 | 0.010 | 11.707 | 1 000 | -0.09% | 7.55% | ― | 2 déc. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 55 000 | 42 866.8 | 11.784 | 0.010 | 11.794 | 1 000 | -0.08% | 7.41% | ― | 2 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 937.675 | 42 866.8 | 10.772 | 0.010 | 10.782 | 1 000 | -0.09% | 8.23% | ― | 27 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 873.144 | 42 866.8 | 9.823 | 0.010 | 9.833 | 1 000 | -0.10% | 9.12% | 13.21% | 13 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53 450 | 42 866.8 | 10.376 | 0.010 | 10.386 | 1 000 | -0.10% | 8.51% | ― | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 423.863 | 42 866.8 | 9.421 | 0.010 | 9.431 | 1 000 | -0.11% | 9.51% | ― | 26 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52 900 | 42 866.8 | 9.874 | 0.010 | 9.884 | 1 000 | -0.10% | 8.98% | 13.07% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 857.674 | 42 866.8 | 8.918 | 0.010 | 8.928 | 1 000 | -0.11% | 10.14% | 14.75% | 11 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52 400 | 42 866.8 | 9.418 | 0.010 | 9.428 | 1 000 | -0.11% | 9.45% | 13.79% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 373.001 | 42 866.8 | 8.484 | 0.010 | 8.494 | 1 000 | -0.12% | 10.70% | 15.63% | 13 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51 880 | 42 866.8 | 8.95 | 0.010 | 8.96 | 1 000 | -0.11% | 10.00% | 14.61% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 849.306 | 42 866.8 | 8.017 | 0.010 | 8.027 | 1 000 | -0.12% | 11.36% | 16.71% | 19 sept. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51 600 | 42 866.8 | 8.687 | 0.010 | 8.697 | 1 000 | -0.11% | 10.31% | ― | 3 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 571.682 | 42 866.8 | 7.769 | 0.010 | 7.779 | 1 000 | -0.13% | 11.77% | ― | 2 déc. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51 390 | 42 866.8 | 8.498 | 0.010 | 8.508 | 1 000 | -0.12% | 10.61% | 15.51% | 18 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 360.394 | 42 866.8 | 7.581 | 0.010 | 7.591 | 1 000 | -0.13% | 12.13% | 17.83% | 18 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 51 150 | 42 866.8 | 8.281 | 0.010 | 8.291 | 1 000 | -0.12% | 10.89% | ― | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 123.705 | 42 866.8 | 7.368 | 0.010 | 7.378 | 1 000 | -0.14% | 12.47% | ― | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 923.691 | 42 866.8 | 7.19 | 0.010 | 7.2 | 1 000 | -0.14% | 12.84% | ― | 26 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50 880 | 42 866.8 | 8.031 | 0.010 | 8.041 | 1 000 | -0.12% | 11.23% | 16.58% | 19 sept. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.