Produits
38 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage avec code ISIN: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 174.799 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | -29.41% | -11.11% | 18 avr. 2024 | |
| Applied Materials Constant Leverage avec code ISIN: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 174.799 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | -22.16% | 0.00% | 18 avr. 2024 | |
| Applied Materials Constant Leverage avec code ISIN: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 174.799 | 0.38 | 0.010 | 0.39 | 1 | -2.56% | -15.56% | 2.70% | 9 juin 2023 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.285 | 174.799 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 67.11% | -36.18% | 19 janv. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.604 | 174.799 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 26.67% | -22.08% | 7 nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.43 | 174.799 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 18.03% | -15.98% | 22 mai 2023 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 125.067 | 174.799 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | 13.96% | -12.13% | 17 mai 2023 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.529 | 174.799 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 11.07% | -9.51% | 17 mai 2023 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.852 | 174.799 | 11.21 | 0.010 | 11.22 | 10 | -0.09% | -4.19% | 9.69% | 11 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.988 | 174.799 | 9.44 | 0.010 | 9.45 | 10 | -0.11% | -5.03% | 11.06% | 13 juin 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.755 | 174.799 | 8.52 | 0.010 | 8.53 | 10 | -0.12% | -5.65% | 11.96% | 16 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.108 | 174.799 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | -6.24% | 13.15% | 7 mars 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.702 | 174.799 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -7.17% | 14.65% | 18 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.648 | 174.799 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | -8.33% | 16.60% | 24 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.624 | 174.799 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -9.69% | 19.61% | 25 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.585 | 174.799 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -11.79% | 23.93% | 29 juil. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.634 | 174.799 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | -14.63% | ― | 28 oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) avec code ISIN: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.632 | 174.799 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -19.57% | ― | 28 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.