Produits
168 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 154.5 | 481.355 | 29.11 | 0.050 | 29.16 | 10 | 1.08% | -5.36% | -5.12% | 24 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149 | 481.355 | 29.6 | 0.050 | 29.65 | 10 | 1.06% | -5.31% | -5.04% | 18 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 143.5 | 481.355 | 30.09 | 0.050 | 30.14 | 10 | 1.04% | -5.23% | -4.96% | 11 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 137.9 | 481.355 | 30.58 | 0.050 | 30.63 | 10 | 1.02% | -5.18% | -4.88% | 5 janv. 2023 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 131.4 | 481.355 | 31.16 | 0.050 | 31.21 | 10 | 1.00% | -5.09% | -4.80% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.1 | 481.355 | 31.37 | 0.050 | 31.42 | 10 | 1.00% | -5.05% | -4.77% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 125.4 | 481.355 | 31.69 | 0.050 | 31.74 | 10 | 0.96% | -5.03% | -4.72% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.2 | 481.355 | 31.89 | 0.050 | 31.94 | 10 | 0.98% | -5.00% | -4.66% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.6 | 481.355 | 32.12 | 0.050 | 32.17 | 10 | 0.97% | -4.97% | -4.63% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.1 | 481.355 | 32.34 | 0.050 | 32.39 | 10 | 0.97% | -4.94% | -4.63% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.8 | 481.355 | 32.72 | 0.050 | 32.77 | 10 | 0.96% | -4.88% | -4.55% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.214 | 481.355 | 33 | 0.150 | 33.15 | 10 | -0.60% | -6.91% | -5.17% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.3 | 481.355 | 33.12 | 0.050 | 33.17 | 10 | 0.91% | -4.85% | -4.53% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107 | 481.355 | 33.33 | 0.050 | 33.38 | 10 | 0.94% | -4.80% | -4.47% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.6 | 481.355 | 33.54 | 0.050 | 33.59 | 10 | 0.96% | -4.80% | -4.44% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.3 | 481.355 | 33.74 | 0.050 | 33.79 | 10 | 0.90% | -4.77% | -4.42% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99 | 481.355 | 34.04 | 0.050 | 34.09 | 10 | 0.92% | -4.73% | -4.38% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.1 | 481.355 | 34.56 | 0.050 | 34.61 | 10 | 0.88% | -4.69% | -4.32% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.1 | 481.355 | 35.09 | 0.050 | 35.14 | 10 | 0.86% | -4.62% | -4.26% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.169 | 481.355 | 15.92 | 0.050 | 15.97 | 10 | -2.51% | 8.01% | ― | 11 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.