Produits
210 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.1 | 559.076 | 39.01 | 0.010 | 39.02 | 10 | -0.03% | 1.83% | 1.85% | 22 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.5 | 559.076 | 39.24 | 0.010 | 39.25 | 10 | -0.03% | 1.82% | 1.87% | 30 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.1 | 559.076 | 39.64 | 0.010 | 39.65 | 10 | -0.03% | 1.82% | 1.90% | 11 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.352 | 559.076 | 39.8 | 0.050 | 39.85 | 10 | -0.13% | -0.62% | -1.24% | 17 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.4 | 559.076 | 40.06 | 0.010 | 40.07 | 10 | -0.02% | 1.80% | 1.93% | 9 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110 | 559.076 | 40.27 | 0.010 | 40.28 | 10 | -0.02% | 1.79% | 1.92% | 8 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.6 | 559.076 | 40.48 | 0.010 | 40.49 | 10 | -0.02% | 1.79% | 1.91% | 8 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.2 | 559.076 | 40.7 | 0.010 | 40.71 | 10 | -0.02% | 1.78% | 1.93% | 8 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.7 | 559.076 | 41.01 | 0.010 | 41.02 | 10 | -0.02% | 1.79% | 1.96% | 31 oct. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 95.7 | 559.076 | 41.55 | 0.010 | 41.56 | 10 | -0.02% | 1.76% | 1.99% | 31 oct. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 89.5 | 559.076 | 42.1 | 0.010 | 42.11 | 10 | -0.02% | 1.76% | 1.99% | 7 nov. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1384949819 | Meta Platforms | Knock-Out Warrant (open end) | Put | 720.257 | 559.076 | 14.46 | 0.010 | 14.47 | 10 | -0.07% | -2.56% | 6.48% | 7 oct. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1377910026 | Meta Platforms | Knock-Out Warrant (open end) | Put | 680.327 | 559.076 | 10.89 | 0.010 | 10.9 | 10 | -0.09% | -3.63% | 7.61% | 25 sept. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.935 | 559.076 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | -4.28% | 8.53% | 11 juil. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642.1 | 559.076 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | -5.57% | 9.71% | 11 mars 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 622.1 | 559.076 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -7.18% | 12.23% | 8 mars 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1384949801 | Meta Platforms | Knock-Out Warrant (open end) | Put | 610.217 | 559.076 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -8.84% | 14.57% | 7 oct. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1391757643 | Meta Platforms | Knock-Out Warrant (open end) | Put | 600.076 | 559.076 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -10.90% | ― | 1 nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1399047245 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.003 | 559.076 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | ― | ― | 19 nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1399047237 | Meta Platforms | Knock-Out Warrant (open end) | Put | 570.003 | 559.076 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | ― | ― | 19 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.