Produkte
16624 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future mit ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1'007.43 | 1'144.4 | 2.01 | 0.010 | 2.02 | 100 | -1.47% | -6.51% | -24.72% | 28 Mai 2024 | |
Adyen Mini Future mit ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1'144.4 | 5.41 | 0.010 | 5.42 | 100 | -0.37% | -1.46% | -10.58% | 8 Nov. 2023 | |
Adyen Mini Future mit ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1'788.76 | 1'144.4 | 7.68 | 0.010 | 7.69 | 100 | -5.42% | -2.91% | 0.52% | 11 Aug. 2023 | |
Adyen Mini Future mit ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1'398.87 | 1'144.4 | 3.58 | 0.010 | 3.59 | 100 | -11.17% | -7.49% | 1.70% | 28 Mai 2024 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1'007.867 | 1'144.4 | 1.4 | 0.010 | 1.41 | 100 | -2.10% | -9.09% | -31.71% | 28 Mai 2024 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 632.561 | 1'144.4 | 5.04 | 0.010 | 5.05 | 100 | -0.40% | -1.75% | -11.42% | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 528.549 | 1'144.4 | 6.05 | 0.010 | 6.06 | 100 | -0.33% | -1.31% | -9.70% | 27 Okt. 2023 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1'888.194 | 1'144.4 | 7.3 | 0.010 | 7.31 | 100 | -5.68% | -3.05% | 0.55% | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1'780.191 | 1'144.4 | 6.25 | 0.010 | 6.26 | 100 | -6.58% | -3.85% | 0.81% | 28 März 2023 | |
Adyen Knock-Out Warrant (open end) mit ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1'398.806 | 1'144.4 | 2.54 | 0.010 | 2.55 | 100 | -15.05% | -10.56% | 2.42% | 28 Mai 2024 | |
Aegon Constant Leverage mit ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.874 | 7.18 | 0.030 | 7.21 | 1 | 3.16% | -1.91% | -2.05% | 18 Mai 2022 | |
Aegon Constant Leverage mit ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.874 | 12.97 | 0.070 | 13.04 | 1 | 4.51% | -4.28% | -5.12% | 18 Apr. 2024 | |
Aegon Constant Leverage mit ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.874 | 0.75 | 0.010 | 0.76 | 1 | -5.06% | 1.35% | -7.41% | 18 Mai 2022 | |
Aegon Constant Leverage mit ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.874 | 5.16 | 0.030 | 5.19 | 1 | -6.52% | 1.18% | -12.24% | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 27.91 | 5.1 | 0.050 | 5.15 | 1 | -0.97% | -1.16% | -20.31% | 22 Juni 2022 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 27.91 | 6.66 | 0.030 | 6.69 | 1 | 0.00% | 0.30% | -13.39% | 18 Mai 2022 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 27.91 | 2.15 | 0.030 | 2.18 | 1 | -1.38% | -2.27% | -26.62% | 22 Juni 2022 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 27.91 | 0.6 | 0.010 | 0.61 | 1 | 0.00% | -1.64% | -31.82% | 22 Juni 2022 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 27.91 | 7.39 | 0.080 | 7.47 | 1 | -2.38% | -1.20% | 13.69% | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage mit ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 27.91 | 3 | 0.010 | 3.01 | 1 | -0.66% | 0.67% | 10.29% | 18 Mai 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.