Produkte
16581 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.997 | 4.419 | 1.3 | 0.010 | 1.31 | 1 | 2.36% | -1.52% | -13.91% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.937 | 4.419 | 1.36 | 0.010 | 1.37 | 1 | 2.26% | -0.73% | -12.82% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.878 | 4.419 | 1.41 | 0.010 | 1.42 | 1 | 2.17% | -0.70% | -12.96% | 16 Juli 2020 | |
Nvidia Mini Future mit ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 122.951 | 40.26 | 0.010 | 40.27 | 2.5 | 0.15% | 5.78% | 13.66% | 17 Juli 2020 | |
Nvidia Mini Future mit ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 122.951 | 40.39 | 0.010 | 40.4 | 2.5 | 0.20% | 5.79% | 13.65% | 17 Juli 2020 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 56.963 | 80.1 | 2.4 | 0.010 | 2.41 | 10 | 0.42% | -2.04% | -1.23% | 17 Juli 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30'813.803 | 39'124.4 | 7.528 | 0.010 | 7.538 | 1'000 | 0.25% | -3.13% | 2.58% | 17 Juli 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30'683.262 | 39'124.4 | 7.646 | 0.010 | 7.656 | 1'000 | 0.26% | -3.06% | 2.55% | 17 Juli 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30'552.721 | 39'124.4 | 7.764 | 0.010 | 7.774 | 1'000 | 0.26% | -3.00% | 2.52% | 17 Juli 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30'422.18 | 39'124.4 | 7.882 | 0.010 | 7.892 | 1'000 | 0.27% | -2.93% | 2.51% | 17 Juli 2020 | |
RWE Knock-Out Warrant (open end) mit ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.61 | 32.75 | 3.23 | 0.010 | 3.24 | 1 | 23.75% | -18.23% | -43.33% | 17 Juli 2020 | |
RWE Knock-Out Warrant (open end) mit ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.115 | 32.75 | 5.65 | 0.010 | 5.66 | 1 | 12.77% | -10.88% | -30.50% | 17 Juli 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'793.626 | 5'459.43 | 15.097 | 0.010 | 15.107 | 100 | 0.30% | 1.38% | 10.29% | 17 Juli 2020 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 46.005 | 10.775 | 3.43 | 0.010 | 3.44 | 10 | -1.44% | 0.59% | 0.29% | 17 Juli 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'824.677 | 5'459.43 | 14.816 | 0.010 | 14.826 | 100 | 0.29% | 1.38% | 10.48% | 20 Juli 2020 | |
S&P 500 Mini Future mit ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3'850 | 5'459.43 | 15.266 | 0.010 | 15.276 | 100 | 0.32% | 1.38% | 10.18% | 22 Juli 2020 | |
S&P 500 Mini Future mit ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3'820 | 5'459.43 | 15.561 | 0.010 | 15.571 | 100 | 0.33% | 1.39% | 9.99% | 22 Juli 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'823.692 | 5'459.43 | 14.8 | 0.050 | 14.85 | 100 | -2.31% | -1.00% | 15.18% | 22 Juli 2020 | |
Alphabet Class C Mini Future mit ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 183.67 | 17.95 | 0.050 | 18 | 5 | -1.10% | 3.46% | 12.89% | 28 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.419 | 1.38 | 0.010 | 1.39 | 1 | 2.22% | -1.43% | -13.21% | 28 Juli 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.